FRANKLIN FTSE CHINA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.87 GBX | -1.18% |
|
-6.07% | +10.57% |
| Current month | +4.09% | ||
| 1 month | +5.80% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 18.468 p | 18.33 p | 18.084 p | 17.871 p |
| Volume | 5 397 | 8 026 | 3 508 | 8 026 |
| Change | -1.77% | -0.75% | -1.34% | -1.18% |
| Opening | 18.45 | 18.42 | 18.07 | 17.92 |
| High | 18.51 | 18.52 | 18.18 | 17.94 |
| Low | 18.40 | 18.32 | 16.31 | 17.82 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
FLXC
| FLXC | Real-time |
20.98
EUR
 | -1.25% | 14,317 |
London S.E.
FLXC
| FLXC | Delayed quote |
17.87
GBX
| -1.18% | 8,026 |
BOERSE MUENCHEN
FLXC
| FLXC | Real-time |
20.75
EUR
| -1.28% | 6,390 |
London S.E.
FLXC
| FLXC | Delayed quote |
22.78
USD
| -0.91% | 1,733 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
22.74
USD
| -1.28% | 1,692 |
Euronext Amsterdam
FLXC
| FLXC | Real-time |
20.95
EUR
| -1.37% | 19 |
Börse Stuttgart
FLXC
| FLXC | Delayed quote |
20.9
EUR
| -0.48% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
18.1
GBX
| -0.98% | 0 |
Swiss Exchange
FLXC
| FLXC | Delayed quote |
21.27
EUR
| -0.92% | 0 |
Performance
| 1 week | -6.07% | ||
| Current month | +4.09% | ||
| 1 month | +5.80% | ||
| 3 months | +11.14% | ||
| 6 months | +4.13% | ||
| Current year | +10.57% | ||
| 1 year | -0.23% | ||
| 3 years | -32.84% |
Highs and lows
1 week
16.31
18.98
1 month
16.3119.04
3 years
14.2828.39
Indicators
Moving average 5 days
18.31
Moving average 20 days
18.07
Moving average 50 days
16.98
Moving average 100 days
16.23
Price spread / (MMA5)
+2.46%
Price spread / (MMA20)
+1.11%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-9.20%
STIM
RSI 9 days
48.31
RSI 14 days
55.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56c7a7e7584ebcf4a61a20ffc.GP20eZ3cbDuOw7ms8uQHq1xKhDI48NVkv4TFUKn5HRg.W7z3I_GQOnTkq936u5I_xyVn6Vp9qpoc1-boOcOtRVxqzoQT7YRUD7yq-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:28:23 | 17.91 | 280 | 8,026 |
| 12:22:49 | 17.92 | 4 | 7,746 |
| 11:20:52 | 17.94 | 95 | 7,742 |
| 11:00:27 | 17.92 | 2,789 | 7,647 |
| 10:54:06 | 17.9 | 217 | 4,858 |
| 10:45:39 | 17.91 | 2,700 | 4,641 |
| 10:45:15 | 17.9 | 600 | 1,941 |
| 09:28:55 | 17.89 | 304 | 1,341 |
| 09:02:23 | 17.9 | 36 | 1,037 |
| 09:00:38 | 17.89 | 83 | 1,001 |
ETF Ratings
 |
Description
| IE00BHZRR147 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
02/06/2019
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 433 M€ |
|---|---|
| AuM 1M | 403 M€ |
| AuM 3 months | 182 M€ |
| AuM 6 months | 219 M€ |
| AuM 12 months | 250 M€ |
- Stock Market
- ETF
- FLXC ETF
- Quotes Franklin FTSE China UCITS ETF - Acc - USD
