FRANKLIN FTSE CHINA ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.8 USD | +0.51% |
|
+7.42% | +4.67% |
| Current month | +6.46% | ||
| 1 month | +6.46% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 16.32 $ | 16.38 $ | 16.7151 $ | 16.8 $ |
| Volume | 19 590 | 15 386 | 24 558 | 988 929 |
| Change | +1.62% | +0.37% | +2.05% | +0.51% |
| Opening | 16.29 | 16.22 | 16.75 | 16.79 |
| High | 16.37 | 16.41 | 16.79 | 16.80 |
| Low | 16.23 | 16.22 | 16.64 | 16.68 |
Performance
| 1 week | +5.46% | ||
| Current month | +6.46% | ||
| 1 month | +6.46% | ||
| 3 months | +12.98% | ||
| 6 months | +2.10% | ||
| Current year | +4.67% | ||
| 1 year | -10.69% | ||
| 3 years | -48.49% | ||
| 5 years | -32.08% |
Volumes
marketsDaily volume
988 929
Estimated daily volume
988 929
Avg. Volume 20 sessions
73 231
Daily volume ratio
13.50
Avg. Volume 20 sessions USD
1 230 280.80
Record volume 1
1 005 338
Record volume 2
988 929
Record volume 3
890 011
Highs and lows
1 week
15.95
16.80
1 month
15.4516.80
3 years
14.1333.08
5 years
14.1338.35
Indicators
Moving average 5 days
16.28
Moving average 20 days
15.89
Moving average 50 days
15.74
Moving average 100 days
15.56
Price spread / (MMA5)
-3.09%
Price spread / (MMA20)
-5.40%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-7.36%
STIM
RSI 9 days
70.68
RSI 14 days
64.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85b567ec43bfab568cce79eaad61.e__fuP2xoiCjpJ2bJ9w1cuqFOH6tPMwl-RGf4fYQbnE.D8yF4pvez1L60Nf1SZRmP93rCRr1T4dTn2Hatc8gKwMLi7T-jYbuUufA7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 16.8 | 129 | 986,199 |
| 20:55:28 | 16.78 | 100 | 986,070 |
| 20:51:46 | 16.78 | 100 | 985,970 |
| 20:42:36 | 16.77 | 809 | 985,870 |
| 20:42:36 | 16.77 | 100 | 985,061 |
| 20:42:17 | 16.76 | 350 | 984,961 |
| 20:40:42 | 16.77 | 500 | 984,611 |
| 20:39:57 | 16.77 | 750 | 984,111 |
| 20:36:34 | 16.76 | 850 | 983,361 |
| 20:28:54 | 16.77 | 100 | 982,511 |
ETF Ratings
 |
Description
| US35473P8196 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE China RIC Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
01/11/2017
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 105 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 93 M€ |
| AuM 6 months | 102 M€ |
| AuM 12 months | 104 M€ |
- Stock Market
- ETF
- FLCH ETF
- Quotes Franklin FTSE China ETF - USD
