FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.37 GBX | +0.86% |
|
+1.69% | +9.47% |
| Current month | +4.76% | ||
| 1 month | +1.76% |
Quotes 5-day view
Delayed Quote London S.E.| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 18.917 p | 19.216 p | 19.2 p | 19.366 p |
| Volume | 400 | 211 | 441 | 6 131 |
| Change | -0.79% | +1.58% | -0.08% | +0.86% |
| Opening | 18.96 | 19.24 | 19.30 | 19.40 |
| High | 18.96 | 19.24 | 19.30 | 19.41 |
| Low | 18.92 | 19.12 | 19.20 | 19.24 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FLQA
| FLQA | Delayed quote |
24.64
USD
 | +0.35% | 1,513 |
London S.E.
FRQX
| FRQX | Delayed quote |
24.56
USD
| +0.23% | 8,500 |
London S.E.
FRQX
| FRQX | Delayed quote |
19.37
GBX
| +0.86% | 6,131 |
Borsa Italiana
FLQA
| FLQA | Real-time |
22.96
EUR
| +0.92% | 275 |
BOERSE MUENCHEN
FVSJ
| FVSJ | Real-time |
22.92
EUR
| +0.64% | 235 |
Börse Stuttgart
FVSJ
| FVSJ | Delayed quote |
22.82
EUR
| +0.62% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
19.22
GBX
| -0.52% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
22.73
EUR
| -0.76% | 0 |
Performance
| 1 week | +1.69% | ||
| Current month | +4.76% | ||
| 1 month | +1.76% | ||
| 3 months | +5.41% | ||
| 6 months | +13.28% | ||
| Current year | +9.47% | ||
| 1 year | +15.09% | ||
| 3 years | +14.26% | ||
| 5 years | +25.62% |
Volumes
marketsDaily volume
6 131
Estimated daily volume
6 131
Avg. Volume 20 sessions
750
Daily volume ratio
8.17
Avg. Volume 20 sessions GBX
14 524.50
Avg. Volume 20 sessions USD
14 524.50
Record volume 1
20 748
Record volume 2
9 258
Record volume 3
6 131
Highs and lows
1 week
18.92
19.41
1 month
18.3619.41
3 years
15.4719.41
5 years
12.9019.41
Indicators
Moving average 5 days
19.15
Moving average 20 days
18.96
Moving average 50 days
18.74
Moving average 100 days
18.40
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.09%
Price spread / (MMA50)
-3.22%
Price spread / (MMA100)
-4.99%
STIM
RSI 9 days
59.60
RSI 14 days
57.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5775769aa7d4f7db8f8b44f1.V4sdTrDVGe6fZxUkVDl6i1ffZBg0jJLzV2KB4VHRayE.Ps0tfeKgXoTLCkdGYXE-pgCNACl12arKERPvpzWeO3IS02cp8pJb1_oqYg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:26:12 | 19.4 | 479 | 6,131 |
| 08:18:34 | 19.24 | 500 | 5,652 |
Description
| IE00BFWXDV39 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia ex Japan ex China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
26/09/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 30/05/2024 )
| AuM (EUR) | 49 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 11 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- FRQX ETF
- Quotes Franklin FTSE Asia ex China ex Japan UCITS ETF - USD
