FORMIDABLE ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.54 USD | +0.38% |
|
-0.04% | +5.39% |
| Current month | +3.03% | ||
| 1 month | +4.20% |
Quotes 5-day view
Delayed Quote Nyse| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 23.2854 $ | 23.3007 $ | 23.4532 $ | 23.5413 $ |
| Volume | 0 | 27 559 | 2 978 | 1 769 |
| Change | +0.61% | +0.07% | +0.65% | +0.38% |
| Opening | 23.29 | 23.27 | 23.46 | 23.60 |
| High | 23.29 | 23.47 | 23.46 | 23.62 |
| Low | 23.29 | 23.22 | 23.35 | 23.36 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.87% | ||
| Current month | +3.03% | ||
| 1 month | +4.20% | ||
| 3 months | +6.37% | ||
| 6 months | +6.79% | ||
| Current year | +5.39% | ||
| 1 year | -0.34% | ||
| 3 years | -6.74% |
Volumes
marketsDaily volume
1 769
Estimated daily volume
1 769
Avg. Volume 20 sessions
4 036
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
95 012.69
Record volume 1
291 242
Record volume 2
151 986
Record volume 3
103 460
Highs and lows
1 week
23.14
23.62
1 month
22.2324.22
3 years
21.2827.02
Indicators
Moving average 5 days
23.26
Moving average 20 days
23.18
Moving average 50 days
23.03
Moving average 100 days
22.55
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
-1.55%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-4.21%
STIM
RSI 9 days
48.93
RSI 14 days
51.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0506b58638d89.bEoJ9JnlmHTgBXZxxtSDuvx-d35WqdTfAZgl0s7nbg0.NQFHk-qfyDKHUARInqHv0rI0BjRvnLOncdlm5YCrL1glDVytqajxPq5QHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:58:57 | 23.55 | 100 | 1,600 |
| 20:58:57 | 23.53 | 100 | 1,500 |
| 20:41:33 | 23.39 | 100 | 1,400 |
| 20:41:33 | 23.38 | 100 | 1,300 |
| 20:12:43 | 23.37 | 100 | 1,200 |
| 20:12:43 | 23.36 | 100 | 1,100 |
| 15:31:56 | 23.61 | 100 | 1,000 |
| 15:31:56 | 23.61 | 100 | 900 |
| 15:31:56 | 23.61 | 100 | 800 |
| 15:31:56 | 23.6 | 100 | 700 |
Description
| US26923N3061 | |
|---|---|
| Total Expense Ratio | 1.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
28/04/2021
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 25 M€ |
|---|---|
| AuM 1M | 26 M€ |
| AuM 3 months | 26 M€ |
| AuM 6 months | 26 M€ |
| AuM 12 months | 29 M€ |
- Stock Market
- ETF
- FORH ETF
- Quotes Formidable ETF - USD
