|
Market Closed -
NYSE
21:00:00 14/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 93.23 USD | -0.30% |
|
-0.04% | +15.37% |
Quotes 5-day view: FlexShares Quality Dividend Index Fund ETF - USD
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | US$92.87 | US$92.74 | US$93.13 | US$93.51 | US$93.23 |
| Volume | 13,829 | 30,882 | 43,642 | 18,347 | 17,209 |
| Change | -0.43% | -0.14% | +0.42% | +0.41% | -0.30% |
| Opening | US$93.12 | US$92.95 | US$93.18 | US$93.46 | US$93.46 |
| High | US$93.12 | US$93.03 | US$93.19 | US$93.65 | US$93.46 |
| Low | US$92.78 | US$92.64 | US$92.99 | US$93.16 | US$93.07 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| QDF | 93.23USD | -0.30% | 1.6M $ | |
CBOE
| QDF | 93.08USD | +3.12% | 188K $ |
Performance
| 1 week | -0.04% | ||
| Current month | +2.80% | ||
| 1 month | +3.43% | ||
| 3 months | +5.56% | ||
| 6 months | +13.03% | ||
| Current year | +15.37% | ||
| 1 year | +20.75% | ||
| 3 years | +58.82% | ||
| 5 years | +60.24% | ||
| 10 years | +143.23% |
Volumes
marketsDaily volume
17,209
Estimated daily volume
17,209
Avg. Volume 20 sessions
24,959
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
2,326,927.57
Record volume 1
4,766,572
Record volume 2
3,430,699
Record volume 3
3,158,976
Indicators
Moving average 5 days
93.1
Moving average 20 days
91.61
Moving average 50 days
90.17
Moving average 100 days
87.52
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-1.74%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
67.81
RSI 14 days
65.21
Historical Quotes: FlexShares Quality Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1.wIuqQJSlxLhm8sw3rZXM9Ix2D7RBNTkOSeplI7uP-ZU.hMrnFKLL_OspgaRF4cGYhfY7Yu55TV87L4YjYJb6z_uLydgJp5T33Rehrw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 93.23 | 125 | 15,863 |
| 20:59:22 | 93.20 | 125 | 15,738 |
| 19:22:27 | 93.16 | 100 | 15,613 |
| 19:09:52 | 93.10 | 322 | 15,513 |
| 19:09:07 | 93.10 | 100 | 15,191 |
| 19:05:57 | 93.10 | 1,687 | 15,091 |
| 19:05:57 | 93.12 | 340 | 13,404 |
| 19:01:02 | 93.07 | 199 | 13,064 |
| 18:59:04 | 93.12 | 538 | 12,865 |
| 18:56:24 | 93.13 | 100 | 12,327 |
Description
| US33939L8607 | |
|---|---|
| Total Expense Ratio | 0.004 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Quality Dividend Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
13/12/2012
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 2.62B |
|---|---|
| AuM 1M | 2.62B |
| AuM 3 months | 2.62B |
| AuM 6 months | 2.62B |
| AuM 12 months | 2.62B |
- Stock Market
- ETF
- QDF ETF
- Quotes FlexShares Quality Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
