Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
ETF
GUNR
US33939L4077
|
Market Closed -
NYSE
21:00:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 55.10 USD | -1.15% |
|
-2.68% | +20.17% |
Quotes 5-day view: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Delayed Quote NYSE
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$55.94 | US$56.43 | US$55.29 | US$56.11 | US$55.10 |
| Volume | 254,288 | 339,429 | 325,845 | 387,202 | 351,048 |
| Change | -1.20% | +0.88% | -2.02% | +1.48% | -1.80% |
| Opening | US$56.27 | US$55.94 | US$56.45 | US$55.72 | US$55.48 |
| High | US$56.33 | US$56.51 | US$56.45 | US$56.23 | US$55.48 |
| Low | US$55.92 | US$55.85 | US$54.96 | US$55.61 | US$54.98 |
Performance
| 1 week | -2.68% | ||
| Current month | -2.08% | ||
| 1 month | +1.98% | ||
| 3 months | +8.72% | ||
| 6 months | +2.44% | ||
| Current year | +20.17% | ||
| 1 year | +27.22% | ||
| 3 years | +32.58% | ||
| 5 years | +53.35% | ||
| 10 years | +110.79% |
Volumes
marketsDaily volume
351,047
Estimated daily volume
351,047
Avg. Volume 20 sessions
316,241
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
17,424,879.1
Record volume 1
11,857,780
Record volume 2
11,200,470
Record volume 3
10,976,850
Indicators
Moving average 5 days
55.77
Moving average 20 days
56.54
Moving average 50 days
53.99
Moving average 100 days
53.45
Price spread / (MMA5)
+1.22%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-2.99%
RSI 9 days
49.7
RSI 14 days
53.61
Historical Quotes: FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e5ebda88bbf18bfaeacc1f4487be701.v1W7Fll3YEv9aR5MGpyNPRBmFQLwtWk1sVcYFTg6VB0.yniNOz8hOiK7BncaS-7VBF4gfnK9-15W_G5uXE5iZlXOL_hOPhtRAYlbVw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 55.10 | 6,849 | 310,858 |
| 20:59:58 | 55.09 | 126 | 304,009 |
| 20:59:50 | 55.10 | 200 | 303,883 |
| 20:59:47 | 55.11 | 100 | 303,683 |
| 20:59:46 | 55.10 | 150 | 303,583 |
| 20:59:46 | 55.10 | 150 | 303,433 |
| 20:59:39 | 55.10 | 145 | 303,283 |
| 20:59:37 | 55.10 | 100 | 303,138 |
| 20:59:37 | 55.10 | 100 | 303,038 |
| 20:59:13 | 55.09 | 400 | 302,938 |
Price Extremes
| 1 week | 54.96 |  | 56.5 |
| 1 month | 54.9 | | 58.07 |
| 3 years | 33.42 | | 58.07 |
| 5 years | 33.42 | | 58.07 |
| 10 years | 18.7 | | 58.07 |
Monthly variations
Annual variations
| 2026 | +20.17% | ||
| 2025 | +26.10% | ||
| 2024 | -11.21% | ||
| 2023 | -5.80% | ||
| 2022 | +10.08% | ||
| 2021 | +21.36% | ||
| 2020 | -2.95% | ||
| 2019 | +14.52% | ||
| 2018 | -12.05% | ||
| 2017 | +16.15% | ||
| 2016 | +28.81% | ||
| 2015 | -27.34% | ||
| 2014 | -10.75% | ||
| 2013 | -3.68% | ||
| 2012 | +7.94% |
Description
| US33939L4077 | |
|---|---|
| Total Expense Ratio | 0.0047 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Global Upstream Natural Resources Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
15/09/2011
|
AuM evolution - 11/08/2026
| AuM (USD) | 8.09B |
|---|---|
| AuM 1M | 8.09B |
| AuM 3 months | 8.09B |
| AuM 6 months | 8.09B |
| AuM 12 months | 8.09B |
- Stock Market
- ETF
- GUNR ETF
- Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
