ETF GUNR FLEXSHARES MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD

ETF

GUNR

US33939L4077

Market Closed - Nyse
Other stock markets
 21:00:00 30/04/2024 BST 		5-day change 1st Jan Change
41.39 USD -2.38% Intraday chart for FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD -0.29% +1.07%
1 month+0.78%
3 months+6.40%

Quotes 5-day view

Delayed Quote Nyse
FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD(GUNR) : Historical Chart (5-day)
  25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 41.87 $ 41.97 $ 42.4 $ 41.39 $
Volume 363 535 285 682 324 993 447 525
Change +0.66% +0.24% +1.02% -2.38%
Opening 41.51 41.97 42.05 42.02
High 41.97 42.09 42.44 42.05
Low 41.34 41.70 42.05 41.37

Other stock markets

Markets Price Change Volume
Nyse GUNR
GUNR Delayed quote 41.39 USD ETF FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD-2.38% 447,525

Performance

1 week-0.29%
1 month+0.78%
3 months+6.40%
6 months+6.29%
Current year+1.07%
1 year-3.14%
3 years+9.88%
5 years+25.92%
10 years+15.36%

Volumes

markets
Daily volume
447 525
Estimated daily volume
447 525
Avg. Volume 20 sessions
483 538
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
20 013 637.82
Record volume 1
11 857 780
Record volume 2
11 200 470
Record volume 3
7 885 241

Highs and lows

1 week
41.26
Extreme 41.26
42.44
1 month
40.59
Extreme 40.59
42.76
3 years
34.65
Extreme 34.645
49.23
5 years
18.70
Extreme 18.7
49.23
10 years
18.69
Extreme 18.69
49.23

Indicators

Moving average 5 days
41.85
Moving average 20 days
41.76
Moving average 50 days
40.42
Moving average 100 days
39.91
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
-2.34%
Price spread / (MMA100)
-3.58%
STIM
RSI 9 days
72.02
RSI 14 days
67.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

43cfda360a2ffc26abaaca91855a5f8.nkptJck4MNrhW5aCoHVoyP-GLKr9r1yXhlyh8zycbOk.swsdbq9OXK27NMD49xMfm6jtZui8-Av6tzrYmknNXLDGcwRznglBm6w4ww
DatePriceVolumeDaily volume
21:00:00 41.39 1,279 419,833
20:59:58 41.39 400 418,554
20:59:58 41.39 400 418,154
20:59:50 41.39 377 417,754
20:59:50 41.38 922 417,377
20:59:50 41.38 200 416,455
20:59:50 41.39 200 416,255
20:59:50 41.38 143 416,055
20:59:46 41.37 197 415,912
20:59:42 41.39 15,488 415,715

Description

US33939L4077
Total Expense Ratio 0.47%
Asset Class
Sector
Size
Currency
Provider
Underlying Morningstar Global Upstream Natural Resources Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
15/09/2011
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,081 M€
AuM 1M 5,830 M€
AuM 3 months 6,426 M€
AuM 6 months 6,806 M€
AuM 12 months 6,745 M€
  1. Stock Market
  2. ETF
  3. GUNR ETF
  4. Quotes FlexShares Morningstar Global Upstream Natural Resources Index Fund ETF - USD