ETF FXU FIRST TRUST UTILITIES ALPHADEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Utilities AlphaDEX ETF - USD

ETF

FXU

US33734X1845

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
32.98 USD +1.05% Intraday chart for First Trust Utilities AlphaDEX ETF - USD +1.45% +4.10%
2020 First Trust Exchange-Traded AlphaDEX Fund - First Trust Utilities AlphaDEX Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Utilities AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Utilities AlphaDEX ETF - USD(FXU) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 32.3373 $ 32.7813 $ 32.6369 $ 32.98 $
Volume 15 085 26 474 28 869 35 655
Change -1.14% +1.37% -0.44% +1.05%
Opening 32.71 32.42 32.63 32.60
High 32.71 32.82 32.84 33.27
Low 32.34 32.42 32.54 32.60

Other stock markets

Markets Price Change Volume
Nyse FXU
FXU Delayed quote 32.98 USD ETF First Trust Utilities AlphaDEX ETF - USD+1.05% 35,655

Performance

1 week+0.72%
Current month+1.05%
1 month+2.14%
3 months+7.15%
6 months+13.73%
Current year+4.10%
1 year-0.96%
3 years+6.77%
5 years+16.83%
10 years+42.71%

Volumes

markets
Daily volume
35 655
Estimated daily volume
35 655
Avg. Volume 20 sessions
45 484
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
1 500 062.32
Record volume 1
48 303 550
Record volume 2
32 883 750
Record volume 3
28 270 180

Highs and lows

1 week
32.34
Extreme 32.3373
33.27
1 month
30.74
Extreme 30.74
33.27
3 years
26.78
Extreme 26.78
36.15
5 years
20.34
Extreme 20.335
36.15
10 years
20.34
Extreme 20.335
36.15

Indicators

Moving average 5 days
32.64
Moving average 20 days
32.09
Moving average 50 days
31.56
Moving average 100 days
31.24
Price spread / (MMA5)
-1.03%
Price spread / (MMA20)
-2.71%
Price spread / (MMA50)
-4.30%
Price spread / (MMA100)
-5.28%
STIM
RSI 9 days
63.58
RSI 14 days
61.41

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

88388caa22db38c80f2.0uuddfnNtAi0uPyCLShI60P3My9v2084InrLbwL-QO4.voj1PrP050Pn0c32ahkgpRC2Sh0VnnZdbUm4GjqJFqnluqobgYX9YP3xrQ
DatePriceVolumeDaily volume
20:59:58 32.98 200 30,315
20:59:51 32.97 900 30,115
20:59:51 32.97 600 29,215
20:59:51 32.97 100 28,615
20:59:50 32.97 1,100 28,515
20:59:50 32.97 600 27,415
20:59:50 32.97 1,100 26,815
20:59:50 32.97 600 25,715
20:48:09 33.07 202 25,115
20:46:48 33.11 225 24,913

Description

US33734X1845
Total Expense Ratio 0.64%
Asset Class
Sector
Size
Currency
Provider
Underlying StrataQuant Utilities Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 209 M€
AuM 1M 203 M€
AuM 3 months 226 M€
AuM 6 months 197 M€
AuM 12 months 297 M€
  1. Stock Market
  2. ETF
  3. FXU ETF
  4. Quotes First Trust Utilities AlphaDEX ETF - USD