|
Market Closed -
NYSE
21:00:00 15/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 46.10 USD | -0.24% |
|
+1.65% | +2.42% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 08/10/2026 | 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | US$45.35 | US$45.62 | US$45.93 | US$46.19 | US$46.21 |
| Volume | 381,880 | 155,648 | 248,627 | 286,683 | 219,109 |
| Change | +0.27% | +0.60% | +0.68% | +0.57% | +0.04% |
| Opening | US$45.25 | US$45.38 | US$45.72 | US$46.19 | US$46.11 |
| High | US$45.41 | US$45.70 | US$45.95 | US$46.27 | US$46.25 |
| Low | US$44.93 | US$45.30 | US$45.50 | US$45.37 | US$45.58 |
Performance
| 1 week | +2.17% | ||
| Current month | +5.21% | ||
| 1 month | +0.39% | ||
| 3 months | -7.58% | ||
| 6 months | -8.04% | ||
| Current year | +2.67% | ||
| 1 year | -1.24% | ||
| 3 years | +59.95% | ||
| 5 years | +50.96% | ||
| 10 years | +81.29% |
Volumes
marketsDaily volume
337,953
Estimated daily volume
337,953
Avg. Volume 20 sessions
267,299
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
12,322,483.9
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
45.86
Moving average 20 days
44.89
Moving average 50 days
46.51
Moving average 100 days
47.72
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.62%
Price spread / (MMA50)
+0.89%
Price spread / (MMA100)
+3.52%
STIM
RSI 9 days
69.71
RSI 14 days
58.18
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05bc9088e84d52cc453e1e08.t8x748dzU8uB9MaprLS8_bnsIUibiQ2Zd5ze-3ZMK94.3ZYuoK8wK4DAoaPhlMXlhOGDZAXS3mjURsWalj0WW7vnuCHVixI2is-9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 46.10 | 193 | 315,479 |
| 20:59:53 | 46.08 | 300 | 315,286 |
| 20:59:53 | 46.08 | 200 | 314,986 |
| 20:59:46 | 46.08 | 292 | 314,786 |
| 20:59:38 | 46.08 | 200 | 314,494 |
| 20:59:38 | 46.08 | 198 | 314,294 |
| 20:59:20 | 46.08 | 100 | 314,096 |
| 20:59:07 | 46.08 | 100 | 313,996 |
| 20:59:04 | 46.08 | 300 | 313,896 |
| 20:59:04 | 46.08 | 200 | 313,596 |
Price Extremes
| 1 week | 44.92 |  | 46.71 |
| 1 month | 43.4 | | 46.71 |
| 3 years | 27.81 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | +2.42% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
