|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.51 USD | -1.19% |
|
-2.06% | +5.40% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | US$48.45 | US$47.89 | US$47.85 | US$48.08 | US$47.51 |
| Volume | 191,288 | 284,591 | 223,421 | 164,678 | 890,720 |
| Change | +0.02% | -1.16% | -0.08% | +0.48% | -1.19% |
| Opening | US$48.28 | US$48.46 | US$48.28 | US$47.80 | US$47.94 |
| High | US$48.63 | US$48.46 | US$48.39 | US$48.35 | US$47.94 |
| Low | US$47.68 | US$47.61 | US$47.61 | US$47.50 | US$47.37 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FXU
| FXU | Delayed quote | 47.51USD | -1.19% | 890,720 |
Performance
| 1 week | -1.92% | ||
| Current month | -2.00% | ||
| 1 month | -4.25% | ||
| 3 months | -0.06% | ||
| 6 months | -0.38% | ||
| Current year | +5.55% | ||
| 1 year | +6.12% | ||
| 3 years | +51.60% | ||
| 5 years | +50.87% | ||
| 10 years | +77.21% |
Volumes
marketsDaily volume
890,720
Estimated daily volume
890,720
Avg. Volume 20 sessions
222,987
Daily volume ratio
3.99
Avg. Volume 20 sessions USD
10,594,112.37
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
48.14
Moving average 20 days
49.32
Moving average 50 days
48.94
Moving average 100 days
49.05
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+3.00%
Price spread / (MMA100)
+3.23%
RSI 9 days
27.03
RSI 14 days
35.77
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0129dd45377bf6fd403534.lZdc1ZU1Fc_uGzXltT9hVQ-BlqAGLPompvu4bAAFoU4.-_QmiuNYfPmlXEWwxGglZmz74cdRbYJvlbiPIGds6wSiumWmuHdjo6YpYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 47.51 | 792 | 833,471 |
| 20:59:58 | 47.50 | 300 | 832,679 |
| 20:59:58 | 47.50 | 122 | 832,379 |
| 20:59:50 | 47.49 | 122 | 832,257 |
| 20:59:49 | 47.49 | 100 | 832,135 |
| 20:59:49 | 47.49 | 200 | 832,035 |
| 20:59:48 | 47.48 | 100 | 831,835 |
| 20:59:48 | 47.49 | 100 | 831,735 |
| 20:59:48 | 47.48 | 100 | 831,635 |
| 20:59:46 | 47.48 | 300 | 831,535 |
ETF Ratings
 |
Description
| US33734X1845 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | Stocks |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | StrataQuant Utilities Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
07/05/2007
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 852M |
|---|---|
| AuM 1M | 835M |
| AuM 3 months | 1.88B |
| AuM 6 months | 1.72B |
| AuM 12 months | 396M |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
