|
Market Closed -
NYSE
21:00:00 05/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 48.38 USD | -0.82% |
|
+0.53% | +7.49% |
Quotes 5-day view: First Trust Utilities AlphaDEX ETF - USD
Delayed Quote NYSE
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | US$48.13 | US$48.33 | US$48.73 | US$48.32 | US$48.78 |
| Volume | 124,029 | 222,058 | 303,187 | 227,833 | 489,445 |
| Change | +1.25% | +0.43% | +0.83% | -0.84% | +0.95% |
| Opening | US$47.96 | US$48.49 | US$48.26 | US$48.52 | US$48.46 |
| High | US$48.26 | US$48.72 | US$48.82 | US$48.69 | US$48.94 |
| Low | US$47.80 | US$48.23 | US$48.07 | US$48.24 | US$47.90 |
Performance
| 1 week | +2.63% | ||
| Current month | +0.93% | ||
| 1 month | +9.96% | ||
| 3 months | +0.68% | ||
| 6 months | -0.67% | ||
| Current year | +8.38% | ||
| 1 year | +6.25% | ||
| 3 years | +63.09% | ||
| 5 years | +59.26% | ||
| 10 years | +94.19% |
Volumes
marketsDaily volume
397,444
Estimated daily volume
397,444
Avg. Volume 20 sessions
228,920
Daily volume ratio
1.74
Avg. Volume 20 sessions USD
11,075,149.6
Record volume 1
48,303,550
Record volume 2
37,296,980
Record volume 3
32,883,750
Indicators
Moving average 5 days
48.46
Moving average 20 days
46.94
Moving average 50 days
46.27
Moving average 100 days
47.64
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
66.38
RSI 14 days
64.33
Historical Quotes: First Trust Utilities AlphaDEX ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f63c759eb07f.KyH7i41C7_XmyMCrpUcxLlKrUPyLxRhk0hKOgK57VwQ.WmiZxv0rsJC8g6-T4CRuSjThE53qq2we4HS8y8McJTxidK34xQi4s629tw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 48.38 | 979 | 372,906 |
| 20:59:55 | 48.38 | 100 | 371,927 |
| 20:59:55 | 48.38 | 200 | 371,827 |
| 20:59:52 | 48.38 | 100 | 371,627 |
| 20:59:46 | 48.39 | 200 | 371,527 |
| 20:59:45 | 48.39 | 100 | 371,327 |
| 20:59:45 | 48.39 | 100 | 371,227 |
| 20:59:42 | 48.40 | 200 | 371,127 |
| 20:59:42 | 48.39 | 100 | 370,927 |
| 20:59:42 | 48.39 | 200 | 370,827 |
Price Extremes
| 1 week | 47.8 |  | 49.47 |
| 1 month | 43.99 | | 49.47 |
| 3 years | 28.45 | | 51.62 |
| 5 years | 26.78 | | 51.62 |
| 10 years | 20.34 | | 51.62 |
Monthly variations
Annual variations
| 2026 | +7.49% | ||
| 2025 | +18.99% | ||
| 2024 | +19.40% | ||
| 2023 | -4.61% | ||
| 2022 | +1.58% | ||
| 2021 | +15.19% | ||
| 2020 | -2.84% | ||
| 2019 | +9.07% | ||
| 2018 | +2.92% | ||
| 2017 | -2.66% | ||
| 2016 | +19.38% | ||
| 2015 | -10.01% | ||
| 2014 | +22.68% | ||
| 2013 | +12.79% | ||
| 2012 | +0.28% | ||
| 2011 | +8.08% | ||
| 2010 | +7.73% | ||
| 2009 | +18.83% | ||
| 2008 | -29.37% |
- Stock Market
- ETF
- FXU ETF
- Quotes First Trust Utilities AlphaDEX ETF - USD
Select your edition
All financial news and data tailored to specific country editions
