FIRST TRUST US EQUITY INCOME UCITS ETF - DIS - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,574 GBX | -0.60% |
|
-2.33% | +1.74% |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 2624 p | 2610.5 p | 2590 p | 2574.5 p |
| Volume | 15 127 | 17 654 | 20 007 | 7 449 |
| Change | +0.94% | -0.51% | -0.79% | -0.60% |
| Opening | 2,617.00 | 2,608.00 | 2,600.00 | 2,568.00 |
| High | 2,625.35 | 2,618.13 | 2,604.16 | 2,584.84 |
| Low | 2,601.47 | 2,604.08 | 2,590.00 | 2,559.14 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
UINC
| UINC | Delayed quote |
2,574
GBX
 | -0.60% | 7,449 |
London S.E.
UINC
| UINC | Delayed quote |
32.1
USD
| -0.90% | 3,623 |
OTC Markets
FUINF
| FUINF | Delayed quote |
31.26
USD
| -1.54% | 1,742 |
Borsa Italiana
UNCA
| UNCA | Real-time |
34.24
EUR
| -.--% | 123 |
London S.E.
UNCU
| UNCU | Delayed quote |
36.29
USD
| -0.87% | 0 |
BOERSE MUENCHEN
FTGI
| FTGI | Real-time |
34.26
EUR
| -0.91% | 0 |
Swiss Exchange
UNCA
| UNCA | Delayed quote |
33.56
CHF
| +0.19% | 0 |
Swiss Exchange
UNCA
| UNCA | Delayed quote |
34.3
EUR
| +0.13% | 0 |
Swiss Exchange
UNCA
| UNCA | Delayed quote |
36.76
USD
| -0.04% | 0 |
London S.E.
UIGB
| UIGB | Delayed quote |
2,202
GBX
| -0.86% | 0 |
Performance
| 1 week | -1.62% | ||
| Current month | -0.60% | ||
| 1 month | -2.79% | ||
| 3 months | +6.41% | ||
| 6 months | +14.37% | ||
| Current year | +1.74% | ||
| 1 year | +14.92% | ||
| 3 years | +18.12% | ||
| 5 years | +37.32% |
Volumes
marketsDaily volume
7 449
Estimated daily volume
7 449
Avg. Volume 20 sessions
15 271
Daily volume ratio
0.49
Avg. Volume 20 sessions GBX
39 315 189.50
Avg. Volume 20 sessions USD
39 315 189.50
Record volume 1
551 316
Record volume 2
473 662
Record volume 3
354 878
Highs and lows
1 week
2 559.14
2 645.92
1 month
2 532.082 662.93
3 years
2 080.102 662.93
5 years
1 171.002 662.93
Indicators
Moving average 5 days
2 599.70
Moving average 20 days
2 598.48
Moving average 50 days
2 558.65
Moving average 100 days
2 519.14
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
-0.62%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
47.83
RSI 14 days
50.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
619cea7928dedcb07a114d.tdBzx-mN6CQd0FL_PHW7nvDQazncx9ucdJbTa9aXtPE.g4QS8ZzPjmtvqTSdbwb17YCFJGqNgejsDuLgBoTV26HTkUOLjsPaR0yiCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:01:55 | 2,578 | 272 | 6,853 |
| 16:01:55 | 2,577 | 60 | 6,581 |
| 15:48:45 | 2,567 | 12 | 6,521 |
| 15:20:38 | 2,576 | 156 | 6,509 |
| 15:02:07 | 2,573 | 1,000 | 6,353 |
| 14:53:57 | 2,569 | 62 | 5,353 |
| 14:43:23 | 2,574 | 481 | 5,291 |
| 14:32:02 | 2,585 | 550 | 4,810 |
| 14:29:12 | 2,579 | 500 | 4,260 |
| 14:04:01 | 2,576 | 60 | 3,760 |
Description
| IE00BZBW4Z27 | |
|---|---|
| Total Expense Ratio | 0.55% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ US High Equity Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
14/04/2016
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 230 M€ |
| AuM 3 months | 221 M€ |
| AuM 6 months | 189 M€ |
| AuM 12 months | 222 M€ |
- Stock Market
- ETF
- UINC ETF
- Quotes First Trust US Equity Income UCITS ETF - Dis - USD
