ETF FKU FIRST TRUST UNITED KINGDOM ALPHADEX UCITS ETF - ACC - GBP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP

ETF

FKU

IE00B8X9NZ57

Market Closed - London S.E.
Other stock markets
 16:35:27 22/05/2024 BST 		5-day change 1st Jan Change
3,076 GBX -0.46% Intraday chart for First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP -0.45% +7.97%
2020 First Trust Global Funds Public Limited Company - First Trust United Kingdom AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Global Funds Public Limited Company - First Trust United Kingdom AlphaDEX UCITS ETF Announces Quarterly Dividend, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP(FKU) : Historical Chart (5-day)
  17/05/2024 20/05/2024 21/05/2024 22/05/2024
Last 3103 p 3102.5 p 3090.75 p 3076.5 p
Volume 419 116 6 079 6 829
Change +0.19% -0.02% -0.38% -0.46%
Opening 3,096.00 3,101.00 3,095.00 3,073.00
High 3,103.00 3,108.35 3,095.00 3,076.50
Low 3,096.00 3,101.00 3,082.83 3,059.50

Other stock markets

Markets Price Change Volume
London S.E. FKU
FKU End-of-day quote 27.66 GBP ETF First Trust UK AlphaDEX® A GBP-0.40% 0
London S.E. FKU
FKU Delayed quote 3,076 GBX ETF First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP-0.46% 6,829
Börse Stuttgart 6PSS
6PSS Delayed quote 35.74 EUR ETF First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP-0.11% 0
London S.E. FKUD
FKUD Delayed quote 2,280 GBX ETF First Trust United Kingdom AlphaDEX UCITS ETF - Dis - GBP-0.44% 0

Performance

1 week-0.45%
Current month+4.48%
1 month+5.59%
3 months+9.82%
6 months+16.18%
Current year+7.97%
1 year+15.91%
3 years+11.09%
5 years+33.01%
10 years+72.45%

Highs and lows

1 week
3 059.50
Extreme 3059.5
3 108.35
1 month
2 919.25
Extreme 2919.25
3 108.35
3 years
2 129.16
Extreme 2129.1601
3 108.35
5 years
1 413.22
Extreme 1413.224
3 108.35
10 years
1 413.22
Extreme 1413.224
3 108.35

Indicators

Moving average 5 days
3 094.00
Moving average 20 days
3 011.35
Moving average 50 days
2 940.23
Moving average 100 days
2 861.27
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-2.12%
Price spread / (MMA50)
-4.43%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
75.70
RSI 14 days
72.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

00.gXM7My5XlTQTyuY2Q9yf73GBdd0w-YlTrscmmC77K-M.9hFTXUUE73dkhtRZFoOy2hjxKpZbk_0w-rMX9WCOH5feEFdeax6mVnyHvw
DatePriceVolumeDaily volume
15:54:06 3,060 361 6,829
15:54:06 3,060 191 6,468
08:00:19 3,074 6,000 6,277

Description

IE00B8X9NZ57
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX United Kingdom Net Total Return Index - GBP

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/04/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 7 M€
AuM 1M 7 M€
AuM 3 months 7 M€
AuM 6 months 10 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. FKU ETF
  4. Quotes First Trust United Kingdom AlphaDEX UCITS ETF - Acc - GBP