ETF UCON FIRST TRUST TCW UNCONSTRAINED PLUS BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust TCW Unconstrained Plus Bond ETF - USD

ETF

UCON

US33740F8885

Market Closed - Nyse
Other stock markets
 21:00:00 24/05/2024 BST 		5-day change 1st Jan Change
24.33 USD +0.08% Intraday chart for First Trust TCW Unconstrained Plus Bond ETF - USD -0.69% -1.66%
2021 First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust TCW Unconstrained Plus Bond ETF - USD(UCON) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 24.4 $ 24.37 $ 24.31 $ 24.33 $
Volume 937 516 345 690 643 577 745 676
Change -0.29% -0.12% -0.25% +0.08%
Opening 24.41 24.36 24.36 24.34
High 24.41 24.40 24.36 24.35
Low 24.39 24.36 24.30 24.30

Other stock markets

Markets Price Change Volume
Nyse UCON
UCON Delayed quote 24.33 USD ETF First Trust TCW Unconstrained Plus Bond ETF - USD+0.08% 745,676

Performance

1 week-0.69%
Current month+0.70%
1 month+0.62%
3 months-0.57%
6 months+1.29%
Current year-1.66%
1 year+0.16%
3 years-8.52%
5 years-4.57%

Volumes

markets
Daily volume
745 676
Estimated daily volume
745 676
Avg. Volume 20 sessions
574 736
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
13 983 326.88
Record volume 1
3 315 956
Record volume 2
1 928 088
Record volume 3
1 869 118

Highs and lows

1 week
24.30
Extreme 24.3
24.50
1 month
24.09
Extreme 24.09
24.57
3 years
23.43
Extreme 23.43
26.91
5 years
21.07
Extreme 21.07
26.91

Indicators

Moving average 5 days
24.38
Moving average 20 days
24.37
Moving average 50 days
24.41
Moving average 100 days
24.51
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.72%
STIM
RSI 9 days
38.26
RSI 14 days
43.16

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2d19295366b12ddf566d8b2fe83b57c.Ppm5nFvtSY1WG3cQVruDf883GsQNHFA4or2xZ8sP0P0.VcjyqwyAA9Q_Tx1ob9X5Bv5QV_FOcyRMzdzzNoxnhrVE2pTFH4A52ARRRw
DatePriceVolumeDaily volume
21:00:00 24.33 337 737,267
20:59:53 24.32 1,100 736,930
20:59:53 24.32 100 735,830
20:59:53 24.32 100 735,730
20:59:47 24.32 900 735,630
20:59:47 24.32 426 734,730
20:59:47 24.32 200 734,304
20:59:47 24.32 100 734,104
20:59:47 24.32 200 734,004
20:59:46 24.32 100 733,804

Description

US33740F8885
Total Expense Ratio 0.86%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
02/06/2018
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 2,113 M€
AuM 1M 2,047 M€
AuM 3 months 1,872 M€
AuM 6 months 1,442 M€
AuM 12 months 1,350 M€
  1. Stock Market
  2. ETF
  3. UCON ETF
  4. Quotes First Trust TCW Unconstrained Plus Bond ETF - USD