|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.61 USD | +0.35% |
|
+0.20% | +16.01% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Real-time CBOE
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.66 | US$44.50 | US$44.61 | US$44.46 | US$44.61 |
| Volume | 28,789 | 27,613 | 29,355 | 26,996 | 12,365 |
| Change | -0.57% | -0.36% | +0.26% | -0.35% | +0.35% |
| Opening | US$45.08 | US$44.88 | US$44.49 | US$44.48 | US$44.55 |
| High | US$45.08 | US$44.95 | US$44.71 | US$44.61 | US$44.70 |
| Low | US$44.65 | US$44.46 | US$44.44 | US$44.39 | US$44.55 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nasdaq
SDVY
| SDVY | Delayed quote | 44.62USD | +0.36% | 379,750 |
CBOE
SDVY
| SDVY | Real-time | 44.61USD | +0.35% | 12,365 |
Performance
| 1 week | +0.20% | ||
| Current month | +1.55% | ||
| 1 month | +3.40% | ||
| 3 months | +6.26% | ||
| 6 months | +5.08% | ||
| Current year | +16.01% | ||
| 1 year | +22.47% | ||
| 3 years | +48.33% | ||
| 5 years | +51.72% |
Indicators
Moving average 5 days
44.62
Moving average 20 days
43.66
Moving average 50 days
42.81
Moving average 100 days
41.97
Price spread / (MMA5)
+0.03%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-5.91%
RSI 9 days
65.56
RSI 14 days
64.04
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f.oYjeBByzV-BdjUaVTtl1gLJUZCT3zPjwNCtMTOq0Iz8.7r2_QXn1YKof6XPcFJIXrfcTLRGcv8iIQhICDojZTXjN6eZpJfUhrRrALQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:06:49 | 44.61 | 322 | 5,858 |
| 19:06:30 | 44.60 | 389 | 5,536 |
| 19:05:27 | 44.60 | 100 | 5,147 |
| 19:04:24 | 44.60 | 200 | 5,047 |
| 18:55:53 | 44.60 | 200 | 4,847 |
| 18:40:57 | 44.61 | 140 | 4,647 |
| 18:35:12 | 44.60 | 160 | 4,507 |
| 18:35:12 | 44.60 | 100 | 4,347 |
| 17:37:40 | 44.63 | 100 | 4,247 |
| 17:36:38 | 44.62 | 100 | 4,147 |
ETF Ratings
 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | Stocks |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/10/2017
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 10.71B |
|---|---|
| AuM 1M | 9.97B |
| AuM 3 months | 9.42B |
| AuM 6 months | 9.05B |
| AuM 12 months | 9.44B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
