Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - Nasdaq 21:00:00 23/10/2026 BST			5-day change	1st Jan Change
42.06 ^USD	-0.64%		+1.61%	+10.46%

09-22	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on September 30, 2026	CI
06-23	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI

Delayed Quote Nasdaq

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	US$41.43	US$41.92	US$42.02	US$42.33	US$42.06
Volume	753,124	1,061,347	771,233	874,306	841,121
Change	-0.22%	+1.18%	+0.24%	+0.74%	-0.64%
Opening	US$41.53	US$41.52	US$42.10	US$41.85	US$42.05
High	US$41.60	US$42.02	US$42.16	US$42.34	US$42.21
Low	US$41.38	US$41.44	US$41.85	US$41.66	US$41.80

Moving average 5 days

41.84

Moving average 20 days

41.35

Moving average 50 days

42.37

Moving average 100 days

42.69

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.68%

Price spread / (MMA50)

+0.74%

Price spread / (MMA100)

+1.50%

RSI 9 days

67.58

RSI 14 days

59.23

Date	Opening	High	Low	Close	Volume	Change

b3da4d78b1e718443ee582.tRzn3T4yIGyxzl54HGEKHF01KkMEBzYBQ0AmGJJ3HfE.xXiFkn9XRgP0nBkdRgl5LDt6TytmWAd4dQFfLPM-SKfcZr7kUQdkHtSlCw

Date	Price	Volume	Total
21:00:00	42.06	676	753,165
20:59:59	42.06	500	752,489
20:59:58	42.06	100	751,989
20:59:58	42.06	100	751,889
20:59:44	42.06	142	751,789
20:59:44	42.06	300	751,647
20:59:44	42.06	550	751,347
20:59:40	42.06	200	750,797
20:59:37	42.06	100	750,597
20:59:37	42.06	100	750,497