|
Market Closed -
Nasdaq
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 43.87 USD | +0.46% |
|
-2.14% | +14.48% |
Quotes 5-day view: First Trust SMID Cap Rising Dividend Achievers ETF - USD
Delayed Quote Nasdaq
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$44.54 | US$44.16 | US$44.04 | US$43.67 | US$43.87 |
| Volume | 499,939 | 903,225 | 845,513 | 993,556 | 1,474,487 |
| Change | -0.65% | -0.85% | -0.27% | -0.84% | +0.46% |
| Opening | US$44.73 | US$44.53 | US$44.35 | US$43.90 | US$43.98 |
| High | US$44.76 | US$44.66 | US$44.47 | US$44.06 | US$44.00 |
| Low | US$44.53 | US$44.16 | US$44.00 | US$43.67 | US$43.73 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| SDVY | 43.87USD | +0.46% | 64.69M $ | |
CBOE
| SDVY | 43.88USD | +0.46% | 2.2M $ |
Performance
| 1 week | -2.14% | ||
| Current month | +0.21% | ||
| 1 month | +1.62% | ||
| 3 months | +6.07% | ||
| 6 months | +3.15% | ||
| Current year | +14.48% | ||
| 1 year | +18.66% | ||
| 3 years | +50.65% | ||
| 5 years | +51.80% |
Indicators
Moving average 5 days
44.06
Moving average 20 days
44.23
Moving average 50 days
43.35
Moving average 100 days
42.44
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-3.26%
RSI 9 days
37.03
RSI 14 days
45.69
Historical Quotes: First Trust SMID Cap Rising Dividend Achievers ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12b6e42425.CenI37PvxvBNC76tTGHInjkDgtI0HVh0gdpkR2XvU_Y.W6Ofi_ytkbIIY_fkGBuiqVVy07BcJABAxKJSahTYAMZDsIS7i76lkydn8w
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 43.87 | 35,250 | 1,094,071 |
| 20:59:56 | 43.88 | 196 | 1,058,821 |
| 20:59:55 | 43.88 | 396 | 1,058,625 |
| 20:59:53 | 43.88 | 259 | 1,058,229 |
| 20:59:51 | 43.88 | 100 | 1,057,970 |
| 20:59:48 | 43.88 | 100 | 1,057,870 |
| 20:59:48 | 43.88 | 100 | 1,057,770 |
| 20:59:45 | 43.88 | 400 | 1,057,670 |
| 20:59:45 | 43.88 | 300 | 1,057,270 |
| 20:59:45 | 43.88 | 200 | 1,056,970 |
Description
| US33741X1028 | |
|---|---|
| Total Expense Ratio | 0.0058 |
| Asset Class | Stocks |
| Geographical Zones | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
31/10/2017
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 13.59B |
|---|---|
| AuM 1M | 13.59B |
| AuM 3 months | 13.59B |
| AuM 6 months | 13.59B |
| AuM 12 months | 13.59B |
- Stock Market
- ETF
- SDVY ETF
- Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD
Select your edition
All financial news and data tailored to specific country editions
