Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Delayed Nasdaq Other stock markets 19:30:41 30/07/2026 BST			5-day change	1st Jan Change
43.72 ^USD	+0.14%		+1.42%	+13.94%

06-23	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI
03-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on March 31, 2026	CI

Delayed Quote Nasdaq

	24/07/2026	27/07/2026	28/07/2026	29/07/2026	30/07/2026
Last	US$43.28	US$43.57	US$44.14	US$43.66	US$43.72
Volume	707,772	656,251	799,363	880,197	760,506
Change	+1.05%	+0.67%	+1.31%	-1.09%	+0.14%
Opening	US$43.01	US$43.61	US$43.77	US$43.98	US$44.01
High	US$43.47	US$43.82	US$44.20	US$44.14	US$44.01
Low	US$42.90	US$43.41	US$43.71	US$43.61	US$43.32

Markets			Price	Change	Volume
Nasdaq SDVY	SDVY	Delayed quote	43.72USD	+0.14%	760,506

Moving average 5 days

43.5

Moving average 20 days

43.15

Moving average 50 days

42.34

Moving average 100 days

41.61

Price spread / (MMA5)

-0.51%

Price spread / (MMA20)

-1.29%

Price spread / (MMA50)

-3.16%

Price spread / (MMA100)

-4.82%

STIM

RSI 9 days

69.69

RSI 14 days

65.54

Date	Opening	High	Low	Close	Volume	Change

4e4001ed3c.KQ6zBWIbY8jjzfoSwD-DuakWoh4_d064rMYrG6dRY_U.HE2Eb1IiEKOqnphDjgq2gJwkxEhZJAX726FeLu45K4JAfsMoD3oNvpeXnQ

Date	Price	Volume	Total
19:30:35	43.73	100	654,901
19:30:29	43.73	100	654,801
19:30:29	43.73	100	654,701
19:30:29	43.74	1,456	654,601
19:30:00	43.73	155	653,145
19:30:00	43.73	100	652,990
19:29:51	43.73	100	652,890
19:29:50	43.73	362	652,790
19:29:47	43.72	153	652,428
19:29:37	43.73	115	652,275

	US33741X1028
Total Expense Ratio	0.59%
Asset Class	Stocks
Size	Mid Cap Small Cap
Currency	USD
Provider	First Trust
Underlying	Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD
Autres ETFs