Quotes First Trust SMID Cap Rising Dividend Achievers ETF - USD

ETF

Market Closed - Nasdaq Other stock markets 21:00:00 09/07/2026 BST			5-day change	1st Jan Change
42.80 ^USD	+1.01%		-0.83%	+11.69%

06-23	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on June 30, 2026	CI
03-24	First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF announces Quarterly dividend, payable on March 31, 2026	CI

Delayed Quote Nasdaq

	02/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	US$43.16	US$43.38	US$43.04	US$42.37	US$42.80
Volume	1,054,703	581,318	677,068	1,036,021	694,791
Change	-0.02%	+0.51%	-0.78%	-1.56%	+1.01%
Opening	US$43.33	US$43.13	US$43.53	US$42.84	US$42.47
High	US$43.49	US$43.41	US$43.61	US$42.85	US$42.96
Low	US$42.86	US$43.13	US$42.97	US$42.24	US$42.46

Markets			Price	Change	Volume
Nasdaq SDVY	SDVY	Delayed quote	42.80USD	+1.01%	694,790

Moving average 5 days

42.95

Moving average 20 days

42.55

Moving average 50 days

41.97

Moving average 100 days

41.44

Price spread / (MMA5)

+0.35%

Price spread / (MMA20)

-0.58%

Price spread / (MMA50)

-1.93%

Price spread / (MMA100)

-3.19%

RSI 9 days

43.18

RSI 14 days

49.23

Date	Opening	High	Low	Close	Volume	Change

5b368ff54332c4498c943c0c.N0TlV8NKN4dn8TawmqjQKxOmLuhHnYytM7NQkdxgBxY.T3eSNa4MQ-0ByHOd1Omqfmv-G6YUz__oZvQbqas6WENlcYkP8Shxw1W_bw

Date	Price	Volume	Total
21:00:00	42.80	2,792	594,442
20:59:54	42.80	100	591,650
20:59:54	42.80	240	591,550
20:59:53	42.80	200	591,310
20:59:53	42.80	200	591,110
20:59:53	42.80	200	590,910
20:59:53	42.80	200	590,710
20:59:53	42.80	200	590,510
20:59:53	42.80	300	590,310
20:59:53	42.80	200	590,010

	US33741X1028
Total Expense Ratio	0.59%
Asset Class	Stocks
Size	Mid Cap Small Cap
Currency	USD
Provider	First Trust
Underlying	Nasdaq US SMID Cap Rising Dividend Achievers Total Return Index - USD
Autres ETFs