FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.23 USD | +1.20% |
|
+3.44% | +0.49% |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 63.24 $ | 62.94 $ | 62.48 $ | 63.23 $ |
| Volume | 9 379 | 9 149 | 8 987 | 7 103 |
| Change | +2.46% | -0.47% | -0.73% | +1.20% |
| Opening | 62.20 | 63.29 | 62.05 | 62.90 |
| High | 63.32 | 63.29 | 62.64 | 63.39 |
| Low | 62.20 | 62.53 | 61.70 | 62.51 |
Performance
| 1 week | +3.44% | ||
| Current month | -3.75% | ||
| 1 month | -1.74% | ||
| 3 months | +3.35% | ||
| 6 months | +21.22% | ||
| Current year | +0.49% | ||
| 1 year | +13.62% | ||
| 3 years | -11.95% | ||
| 5 years | +34.70% | ||
| 10 years | +122.09% |
Volumes
marketsDaily volume
7 103
Estimated daily volume
7 103
Avg. Volume 20 sessions
15 050
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
951 611.50
Record volume 1
719 930
Record volume 2
701 448
Record volume 3
699 351
Highs and lows
1 week
61.13
63.39
1 month
60.5266.25
3 years
51.3981.14
5 years
26.8481.14
10 years
21.2481.14
Indicators
Moving average 5 days
62.72
Moving average 20 days
63.28
Moving average 50 days
63.72
Moving average 100 days
62.46
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+0.07%
Price spread / (MMA50)
+0.77%
Price spread / (MMA100)
-1.21%
STIM
RSI 9 days
46.86
RSI 14 days
46.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dc91a5ec44cae.jQaAe_LyGPrpv2lfutmq_U08hLfttqPpXrAZ_cqwiDM.-2fQCrO8XI7Z2hty_rXsrQVXyISk85WbC-Iotr_U6gHeUucygMJUtbbUUQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 63.23 | 235 | 5,320 |
| 20:54:25 | 63.33 | 100 | 5,085 |
| 20:25:23 | 63.37 | 457 | 4,985 |
| 19:17:24 | 63.34 | 110 | 4,528 |
| 19:10:52 | 63.34 | 100 | 4,418 |
| 18:41:27 | 63.3 | 100 | 4,318 |
| 18:30:57 | 63.29 | 2,303 | 4,218 |
| 18:25:45 | 63.39 | 139 | 1,915 |
| 17:32:04 | 63.24 | 104 | 1,776 |
| 16:30:49 | 62.95 | 100 | 1,672 |
ETF Ratings
 |
Description
| US33737M3007 | |
|---|---|
| Total Expense Ratio | 0.70% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Small Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/04/2011
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 250 M€ |
|---|---|
| AuM 1M | 249 M€ |
| AuM 3 months | 226 M€ |
| AuM 6 months | 220 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- FYC ETF
- Quotes First Trust Small Cap Growth AlphaDEX Fund ETF - USD
