|
Market Closed -
NYSE
21:10:00 04/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 19.85 USD | -0.01% |
|
-0.11% | -0.98% |
Quotes 5-day view: First Trust Short Duration Managed Municipal ETF - USD
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$19.86 | US$19.85 | US$19.83 | US$19.85 | US$19.85 |
| Volume | 51,827 | 245,738 | 161,622 | 216,542 | 68,631 |
| Change | -0.05% | -0.05% | -0.10% | +0.10% | -0.01% |
| Opening | US$19.86 | US$19.86 | US$19.84 | US$19.83 | US$19.85 |
| High | US$19.88 | US$19.87 | US$19.87 | US$19.87 | US$19.86 |
| Low | US$19.86 | US$19.83 | US$19.83 | US$19.83 | US$19.84 |
Performance
| 1 week | -0.11% | ||
| Current month | -0.06% | ||
| 1 month | -0.36% | ||
| 3 months | -0.78% | ||
| 6 months | -1.54% | ||
| Current year | -0.98% | ||
| 1 year | -1.00% | ||
| 3 years | +1.22% | ||
| 5 years | -5.19% |
Indicators
Moving average 5 days
19.85
Moving average 20 days
19.91
Moving average 50 days
19.93
Moving average 100 days
19.96
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+0.28%
Price spread / (MMA50)
+0.41%
Price spread / (MMA100)
+0.56%
RSI 9 days
36.54
RSI 14 days
38.25
Historical Quotes: First Trust Short Duration Managed Municipal ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1b1e1fb0b4363781f22a19.1fiuMAovidEysbQ6H8HGyZJi6TEfQSK1k3g9CiNXKEs.uJDEZWl54bRC1N4CKomIjuY62nlWEFjMoC1yTlslSTGZv8hBOE77glfW8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:57:02 | 19.85 | 229 | 61,751 |
| 20:53:15 | 19.84 | 100 | 61,522 |
| 20:43:20 | 19.84 | 4,200 | 61,422 |
| 20:43:20 | 19.84 | 137 | 57,222 |
| 20:43:20 | 19.84 | 137 | 57,085 |
| 20:43:20 | 19.84 | 200 | 56,948 |
| 20:43:20 | 19.84 | 300 | 56,748 |
| 20:43:20 | 19.84 | 257 | 56,448 |
| 20:43:20 | 19.84 | 100 | 56,191 |
| 20:43:20 | 19.84 | 200 | 56,091 |
Price Extremes
| 1 week | 19.83 |  | 19.88 |
| 1 month | 19.83 | | 20 |
| 3 years | 19.31 | | 20.25 |
| 5 years | 19.31 | | 21 |
Monthly variations
Annual variations
| 2026 | -0.98% | ||
| 2025 | +1.03% | ||
| 2024 | -0.55% | ||
| 2023 | +1.06% | ||
| 2022 | -5.14% | ||
| 2021 | 0.00% | ||
| 2020 | +1.66% | ||
| 2019 | +1.46% |
Description
| US33739P8308 | |
|---|---|
| Total Expense Ratio | 0.0034 |
| Asset Class | Fixed Income |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
31/10/2018
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 729M |
|---|---|
| AuM 1M | 729M |
| AuM 3 months | 729M |
| AuM 6 months | 729M |
| AuM 12 months | 729M |
- Stock Market
- ETF
- FSMB ETF
- Quotes First Trust Short Duration Managed Municipal ETF - USD
Select your edition
All financial news and data tailored to specific country editions
