ETF FRI FIRST TRUST S&P REIT INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust S&P REIT Index Fund ETF - USD

ETF

FRI

US33734G1085

Market Closed - Nyse
Other stock markets
 21:10:00 01/05/2024 BST 		5-day change 1st Jan Change
24.11 USD -0.21% Intraday chart for First Trust S&P REIT Index Fund ETF - USD -1.37% -8.12%
2020 First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust S&P REIT Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust S&P REIT Index Fund ETF - USD(FRI) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 24.3027 $ 24.55 $ 24.16 $ 24.11 $
Volume 15 996 21 310 11 179 61 626
Change +0.13% +1.02% -1.59% -0.21%
Opening 24.35 24.44 24.44 24.10
High 24.54 24.59 24.47 24.51
Low 24.30 24.44 24.16 24.09

Other stock markets

Markets Price Change Volume
Nyse FRI
FRI Delayed quote 24.11 USD ETF First Trust S&P REIT Index Fund ETF - USD-0.21% 61,626

Performance

1 week-1.31%
Current month-0.21%
1 month-5.68%
3 months-5.64%
6 months+9.49%
Current year-8.12%
1 year-0.99%
3 years-11.33%
5 years-3.09%
10 years+20.97%

Volumes

markets
Daily volume
61 626
Estimated daily volume
61 626
Avg. Volume 20 sessions
21 556
Daily volume ratio
2.86
Avg. Volume 20 sessions USD
519 715.16
Record volume 1
13 665 080
Record volume 2
8 722 119
Record volume 3
5 378 533

Highs and lows

1 week
24.09
Extreme 24.09
24.59
1 month
23.77
Extreme 23.77
25.88
3 years
21.21
Extreme 21.2094
32.83
5 years
15.18
Extreme 15.18
32.83
10 years
15.18
Extreme 15.18
32.83

Indicators

Moving average 5 days
24.34
Moving average 20 days
24.65
Moving average 50 days
25.24
Moving average 100 days
25.43
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+4.68%
Price spread / (MMA100)
+5.46%
STIM
RSI 9 days
50.10
RSI 14 days
46.37

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

83fcd7b2aa33e1c5b90dbad3a6dd2c4._gADTTXByYCTab8BDm07IXce378N5Opc8FWBQ4Z51Y4.ujQufBjzmN_XJfxQYC5zTwdojMhDpodvqTm2It4tvMCdWVwqB7n80KID1A
DatePriceVolumeDaily volume
20:59:50 24.11 614 58,930
20:59:50 24.12 135 58,316
20:59:38 24.11 199 58,181
20:51:18 24.22 248 57,982
20:51:17 24.21 237 57,734
20:49:41 24.24 100 57,497
20:48:09 24.25 254 57,397
20:46:48 24.3 218 57,143
20:46:48 24.29 100 56,925
20:39:07 24.28 255 56,825

Description

US33734G1085
Total Expense Ratio 0.50%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P United States REIT Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 112 M€
AuM 1M 110 M€
AuM 3 months 115 M€
AuM 6 months 107 M€
AuM 12 months 112 M€
  1. Stock Market
  2. ETF
  3. FRI ETF
  4. Quotes First Trust S&P REIT Index Fund ETF - USD