|
Market Closed -
NYSE
21:10:00 24/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 32.94 USD | +0.10% |
|
+0.78% | -12.28% |
| Current month | +4.22% | ||
| 1 month | +8.33% |
Quotes 5-day view: First Trust S-Network Streaming & Gaming ETF - USD
Delayed Quote NYSE
| 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | 24/08/2026 | |
|---|---|---|---|---|---|
| Last | US$32.56 | US$32.91 | US$32.65 | US$32.90 | US$32.94 |
| Volume | 0 | 0 | 0 | 0 | 293 |
| Change | -0.39% | +1.09% | -0.79% | +0.78% | +0.10% |
| Opening | US$32.56 | US$32.91 | US$32.65 | US$32.90 | US$32.93 |
| High | US$32.56 | US$32.91 | US$32.65 | US$32.90 | US$32.94 |
| Low | US$32.56 | US$32.91 | US$32.65 | US$32.90 | US$32.93 |
Other stock markets
| Markets | Price | Change | Volumes |
|---|
Performance
| 1 week | +0.78% | ||
| Current month | +4.22% | ||
| 1 month | +8.33% | ||
| 3 months | +7.22% | ||
| 6 months | +4.27% | ||
| Current year | -12.28% | ||
| 1 year | -15.71% | ||
| 3 years | +56.04% |
Volumes
marketsDaily volume
292
Estimated daily volume
292
Avg. Volume 20 sessions
262
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
8,629.28
Record volume 1
110,955
Record volume 2
85,083
Record volume 3
40,759
Indicators
Moving average 5 days
32.74
Moving average 20 days
32.13
Moving average 50 days
31.47
Moving average 100 days
31.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-2.44%
Price spread / (MMA50)
-4.45%
Price spread / (MMA100)
-5.13%
RSI 9 days
56.91
RSI 14 days
57.35
Historical Quotes: First Trust S-Network Streaming & Gaming ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ea7250afa382ea69c60c34.VmzZpW5KonSpV62k5XPsG1RO2jGAa3vn2tWgC2nTlA0.ADSKwTsr6RzPEZWd0AGpeho8qnPoMhSpr6XEURP-5TUwNozqXCybEOgFzg
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:10:41 | 32.93 | 110 | 220 |
Description
| US33738R6475 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Streaming & Gaming Net Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
24/01/2022
|
AuM evolution - 11/08/2026
| AuM (USD) | 5.59M |
|---|---|
| AuM 1M | 5.59M |
| AuM 3 months | 5.59M |
| AuM 6 months | 5.59M |
| AuM 12 months | 5.59M |
- Stock Market
- ETF
- BNGE ETF
- Quotes First Trust S-Network Streaming & Gaming ETF - USD
Select your edition
All financial news and data tailored to specific country editions
