|
Market Closed -
Nasdaq
21:15:00 03/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 94.13 USD | +0.73% |
|
-6.52% | +20.83% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | |
|---|---|---|---|---|---|
| Last | US$101.72 | US$99.62 | US$94.73 | US$93.45 | US$94.13 |
| Volume | 16,777 | 2,142 | 2,888 | 626 | 0 |
| Change | +1.02% | -2.07% | -4.91% | -1.35% | +0.73% |
| Opening | US$101.77 | US$99.76 | US$96.37 | US$96.20 | US$94.13 |
| High | US$101.77 | US$99.95 | US$96.37 | US$96.20 | US$94.13 |
| Low | US$100.91 | US$99.52 | US$93.84 | US$93.45 | US$94.13 |
Performance
| 1 week | -6.52% | ||
| Current month | -0.63% | ||
| 1 month | -14.24% | ||
| 3 months | -9.01% | ||
| 6 months | -9.40% | ||
| Current year | +20.83% | ||
| 1 year | +18.93% | ||
| 3 years | +86.12% | ||
| 5 years | +44.02% | ||
| 10 years | +184.98% |
Volumes
marketsDaily volume
370
Estimated daily volume
370
Avg. Volume 20 sessions
3,926
Daily volume ratio
0.09
Avg. Volume 20 sessions USD
369,553.99
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
96.73
Moving average 20 days
101.65
Moving average 50 days
104.75
Moving average 100 days
106.65
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+7.99%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+13.30%
RSI 9 days
26.59
RSI 14 days
30.02
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 93.45 |  | 101.76 |
| 1 month | 93.45 | | 110.62 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +20.83% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
