|
Market Closed -
Nasdaq
21:15:00 18/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 106.40 USD | +0.11% |
|
-0.87% | +36.58% |
Quotes 5-day view: First Trust S-Network Future Vehicles & Technology ETF - USD
Delayed Quote Nasdaq
| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | US$103.84 | US$103.64 | US$103.38 | US$106.29 | US$106.40 |
| Volume | 13,878 | 1,179 | 708 | 11,390 | 287 |
| Change | -3.25% | -0.20% | -0.25% | +2.81% | +0.11% |
| Opening | US$104.36 | US$104.16 | US$105.13 | US$105.78 | US$105.57 |
| High | US$104.36 | US$104.16 | US$105.13 | US$106.45 | US$106.40 |
| Low | US$103.20 | US$103.53 | US$103.38 | US$105.78 | US$105.57 |
Performance
| 1 week | -0.87% | ||
| Current month | -0.03% | ||
| 1 month | +0.66% | ||
| 3 months | -11.29% | ||
| 6 months | +28.92% | ||
| Current year | +36.58% | ||
| 1 year | +47.76% | ||
| 3 years | +99.25% | ||
| 5 years | +80.34% | ||
| 10 years | +223.21% |
Volumes
marketsDaily volume
287
Estimated daily volume
287
Avg. Volume 20 sessions
3,582
Daily volume ratio
0.08
Avg. Volume 20 sessions USD
381,124.8
Record volume 1
296,524
Record volume 2
235,348
Record volume 3
216,235
Indicators
Moving average 5 days
104.71
Moving average 20 days
105.64
Moving average 50 days
105.66
Moving average 100 days
109.33
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
-0.70%
Price spread / (MMA100)
+2.76%
RSI 9 days
53.3
RSI 14 days
51.26
Historical Quotes: First Trust S-Network Future Vehicles & Technology ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d78ae0396f7b0e20d1d4ed8f12f226.HfenXykou6NgbEQHQNOAfWGUReQFP0sOVbhouSCgREc.b8b-C0hygscWCShmdZ7hDC_gPNJBUTw7Jug42EfSHhd_x949bhnf-hcKcA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 103.2 |  | 106.45 |
| 1 month | 103.2 | | 108.18 |
| 3 years | 41.1 | | 123.17 |
| 5 years | 38.8 | | 123.17 |
| 10 years | 19.88 | | 123.17 |
Monthly variations
Annual variations
| 2026 | +36.58% | ||
| 2025 | +34.12% | ||
| 2024 | +2.08% | ||
| 2023 | +40.36% | ||
| 2022 | -32.23% | ||
| 2021 | +15.46% | ||
| 2020 | +53.41% | ||
| 2019 | +7.74% | ||
| 2018 | -25.74% | ||
| 2017 | +22.63% | ||
| 2016 | -4.97% | ||
| 2015 | -2.90% | ||
| 2014 | -6.05% | ||
| 2013 | +36.35% | ||
| 2012 | +27.50% |
Description
| US33734X3098 | |
|---|---|
| Total Expense Ratio | 0.007 |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | S-Network Electric & Future Vehicle Ecosystem Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/05/2011
|
AuM evolution - 11/08/2026
| AuM (USD) | 55.97M |
|---|---|
| AuM 1M | 55.97M |
| AuM 3 months | 55.97M |
| AuM 6 months | 55.97M |
| AuM 12 months | 55.97M |
- Stock Market
- ETF
- CARZ ETF
- Quotes First Trust S-Network Future Vehicles & Technology ETF - USD
Select your edition
All financial news and data tailored to specific country editions
