|
Delayed
Nasdaq
16:49:47 18/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 91.94 USD | -0.83% |
|
-0.27% | +14.20% |
Quotes 5-day view: First Trust RiverFront Dynamic Developed International ETF - USD
Delayed Quote Nasdaq
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$92.36 | US$92.61 | US$92.69 | US$92.71 | US$91.94 |
| Volume | 2,928 | 7,801 | 5,922 | 15,938 | 1,308 |
| Change | +0.18% | +0.27% | +0.09% | +0.02% | -0.83% |
| Opening | US$92.36 | US$92.65 | US$92.86 | US$92.75 | US$92.34 |
| High | US$92.40 | US$92.76 | US$93.01 | US$93.03 | US$92.40 |
| Low | US$92.26 | US$92.46 | US$92.60 | US$92.55 | US$91.80 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| RFDI | 91.94USD | -0.83% | 120K $ | |
CBOE
| RFDI | 92.82USD | +1.92% | 64.97K $ |
Performance
| 1 week | +0.71% | ||
| Current month | +1.88% | ||
| 1 month | +4.75% | ||
| 3 months | +8.78% | ||
| 6 months | +5.94% | ||
| Current year | +15.16% | ||
| 1 year | +21.77% | ||
| 3 years | +65.49% | ||
| 5 years | +25.64% | ||
| 10 years | +77.12% |
Volumes
marketsDaily volume
1,308
Estimated daily volume
2,137
Avg. Volume 20 sessions
8,057
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
740,760.58
Record volume 1
1,051,007
Record volume 2
927,746
Record volume 3
759,913
Indicators
Moving average 5 days
92.51
Moving average 20 days
90.51
Moving average 50 days
88.71
Moving average 100 days
87.14
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
-3.51%
Price spread / (MMA100)
-5.22%
RSI 9 days
77.18
RSI 14 days
71.21
Historical Quotes: First Trust RiverFront Dynamic Developed International ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
952c0cdb7e56abc613df5.VD-MgdvWNtyX64s2jFkbMJaa-ATrjMBA1tc1DewBLLE.I3jFuLy-c4nC2t1AyisrAtPUy0Ky45km4qNRXa5NYfcFesPpuoNkg6Pe_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:49:47 | 91.94 | 513 | 877 |
| 16:26:12 | 91.80 | 108 | 364 |
| 15:07:45 | 92.40 | 156 | 256 |
Description
| US33739P6088 | |
|---|---|
| Total Expense Ratio | 0.0083 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
12/04/2016
|
AuM evolution - 11/08/2026
| AuM (USD) | 193M |
|---|---|
| AuM 1M | 193M |
| AuM 3 months | 193M |
| AuM 6 months | 193M |
| AuM 12 months | 193M |
- Stock Market
- ETF
- RFDI ETF
- Quotes First Trust RiverFront Dynamic Developed International ETF - USD
Select your edition
All financial news and data tailored to specific country editions
