|
Market Closed -
Swiss Exchange
16:35:28 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.06 CHF | -0.82% |
|
+0.27% | - |
| Current month | +0.45% | ||
| 1 month | -6.65% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Swiss Exchange
| 28/10/2026 | 29/10/2026 | 30/10/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 20.01 | CHF 20.00 | CHF 19.97 | CHF 20.23 | CHF 20.06 |
| Volume | 2,789 | 150 | 0 | 0 | 10,557 |
| Change | +1.19% | -0.02% | -0.15% | +1.28% | -0.82% |
| Opening | CHF 20.01 | CHF 20.00 | CHF 19.97 | CHF 20.23 | CHF 20.52 |
| High | CHF 20.01 | CHF 20.00 | CHF 19.97 | CHF 20.23 | CHF 20.52 |
| Low | CHF 20.01 | CHF 20.00 | CHF 19.97 | CHF 20.23 | CHF 20.06 |
Performance
| 1 week | +0.27% | ||
| Current month | +0.45% | ||
| 1 month | -6.65% | ||
| 3 months | -16.35% | ||
| 6 months | -17.04% |
Volumes
marketsDaily volume
10,557
Estimated daily volume
10,557
Avg. Volume 20 sessions
7,663
Daily volume ratio
1.38
Avg. Volume 20 sessions CHF
153,719.78
Avg. Volume 20 sessions USD
188,767.89
Record volume 1
72,864
Record volume 2
61,432
Record volume 3
34,525
Indicators
Moving average 5 days
20.05
Moving average 20 days
20.36
Moving average 50 days
20.94
Moving average 100 days
22.58
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+4.38%
Price spread / (MMA100)
+12.59%
RSI 9 days
45.52
RSI 14 days
42.3
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f12ea971c07e97fcaef08e0ceab.2u-0h6qiGdZKt-BHjdXNVikk7i3O2ArNiJ2HcQwBA_g.sYbjzOTuKrF84KEW_IH7CWBuqRmvgVqCz-uyA39uU8GIjuyw3NNbnCXilw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:33:28 | 20.06 | 1,110 | 10,557 |
| 11:36:30 | 20.40 | 763 | 9,447 |
| 11:36:30 | 20.40 | 1,213 | 8,684 |
| 11:36:30 | 20.40 | 100 | 7,471 |
| 11:36:30 | 20.40 | 2,581 | 7,371 |
| 11:36:30 | 20.40 | 100 | 4,790 |
| 11:36:12 | 20.39 | 1,708 | 4,690 |
| 11:36:12 | 20.39 | 2,682 | 2,982 |
| 11:32:03 | 20.44 | 150 | 300 |
Price Extremes
| 1 week | 19.97 |  | 20.52 |
| 1 month | 19.03 | | 21.85 |
Monthly variations
- Stock Market
- ETF
- AIRR ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
