|
Market Closed -
Xetra
16:35:54 04/11/2026 GMT
|
5-day change | 1st Jan Change | ||
| 20.88 EUR | -5.33% |
|
-3.74% | +0.34% |
| Current month | -3.31% | ||
| 1 month | -9.26% |
Quotes 5-day view: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Delayed Quote Xetra
| 29/10/2026 | 30/10/2026 | 02/11/2026 | 03/11/2026 | 04/11/2026 | |
|---|---|---|---|---|---|
| Last | €22.18 | €21.59 | €21.87 | €22.05 | €20.88 |
| Volume | 8,949 | 4,887 | 9,448 | 4,622 | 21,113 |
| Change | +2.28% | -2.66% | +1.30% | +0.82% | -5.33% |
| Opening | €21.63 | €21.80 | €21.58 | €21.58 | €22.11 |
| High | €22.21 | €21.85 | €21.98 | €22.21 | €22.34 |
| Low | €21.58 | €21.57 | €21.51 | €21.58 | €20.88 |
Performance
| 1 week | -3.74% | ||
| Current month | -3.31% | ||
| 1 month | -9.26% | ||
| 3 months | -18.88% | ||
| 6 months | -20.17% | ||
| Current year | +0.34% | ||
| 1 year | -0.17% |
Volumes
marketsDaily volume
21,113
Estimated daily volume
21,113
Avg. Volume 20 sessions
23,098
Daily volume ratio
0.91
Avg. Volume 20 sessions
482,170.75
Avg. Volume 20 sessions USD
542,581.92
Record volume 1
131,902
Record volume 2
120,812
Record volume 3
102,191
Indicators
Moving average 5 days
21.71
Moving average 20 days
21.74
Moving average 50 days
22.23
Moving average 100 days
24.12
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+4.16%
Price spread / (MMA50)
+6.50%
Price spread / (MMA100)
+15.57%
RSI 9 days
55.87
RSI 14 days
51.42
Historical Quotes: First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2833f.BGwMgjrBDkoyrdYKGz5PrttDIcHDzu28zRtm3WCH2lg.QFxY0w2Hd39L-O9OTgYOzYp0WbCQuLjelygQqCjhuRNcPj7tXIw6ewTflw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:03:55 | 21.06 | 338 | 21,113 |
| 15:54:46 | 21.04 | 25 | 20,775 |
| 15:52:38 | 21.04 | 363 | 20,750 |
| 15:47:18 | 20.98 | 588 | 20,387 |
| 15:44:26 | 21.02 | 104 | 19,799 |
| 15:40:22 | 21.10 | 289 | 19,695 |
| 15:35:39 | 21.11 | 500 | 19,406 |
| 15:16:20 | 21.32 | 194 | 18,906 |
| 15:16:20 | 21.32 | 559 | 18,712 |
Price Extremes
| 1 week | 20.88 |  | 22.34 |
| 1 month | 20.38 | | 23.44 |
Monthly variations
- Stock Market
- ETF
- IRFT ETF
- Quotes First Trust RBA American Industrial Renaissance UCITS ETF Acc - USD
Select your edition
All financial news and data tailored to specific country editions
