FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 145.8 USD | +1.46% |
|
+2.87% | -7.79% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 145.3496 $ | 142.59 $ | 143.65 $ | 145.75 $ |
| Volume | 17 116 | 47 857 | 39 458 | 9 563 |
| Change | +0.26% | -1.90% | +0.74% | +1.46% |
| Opening | 145.73 | 143.76 | 142.95 | 144.02 |
| High | 146.07 | 143.76 | 144.30 | 146.64 |
| Low | 144.76 | 141.50 | 142.61 | 144.02 |
Performance
| 1 week | +1.97% | ||
| Current month | -5.22% | ||
| 1 month | -5.22% | ||
| 3 months | -4.55% | ||
| 6 months | +10.00% | ||
| Current year | -7.79% | ||
| 1 year | -5.12% | ||
| 3 years | -11.45% | ||
| 5 years | +4.38% | ||
| 10 years | +97.17% |
Volumes
marketsDaily volume
9 563
Estimated daily volume
9 563
Avg. Volume 20 sessions
24 373
Daily volume ratio
0.39
Avg. Volume 20 sessions USD
3 552 364.75
Record volume 1
17 193 260
Record volume 2
6 610 312
Record volume 3
5 820 910
Highs and lows
1 week
141.50
146.64
1 month
140.36154.25
3 years
121.68176.64
5 years
108.08186.51
10 years
64.08186.51
Indicators
Moving average 5 days
144.46
Moving average 20 days
147.42
Moving average 50 days
150.54
Moving average 100 days
151.32
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
+1.14%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
38.98
RSI 14 days
38.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
021a3925516b1.DKnKmQlDN87CGRyK1IVSx1iaC4upUhts61VKYi3pKKg.WeKm9GQbaJmwQSy6pNcd927RXf7rYH04qBkEF2GhTOk-_JXeUC9EoKZpdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 145.8 | 100 | 5,216 |
| 20:59:59 | 145.8 | 100 | 5,116 |
| 20:59:50 | 145.6 | 230 | 5,016 |
| 20:59:26 | 145.7 | 100 | 4,786 |
| 20:58:06 | 145.7 | 250 | 4,686 |
| 20:40:13 | 145.6 | 100 | 4,436 |
| 20:40:13 | 145.7 | 132 | 4,336 |
| 20:36:47 | 145.7 | 123 | 4,204 |
| 20:19:13 | 145.5 | 132 | 4,081 |
| 20:17:20 | 145.5 | 100 | 3,949 |
Description
| US33733E2037 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NYSE Arca Biotechnology Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
18/06/2006
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,084 M€ |
|---|---|
| AuM 1M | 1,114 M€ |
| AuM 3 months | 1,194 M€ |
| AuM 6 months | 1,191 M€ |
| AuM 12 months | 1,331 M€ |
- Stock Market
- ETF
- FBT ETF
- Quotes First Trust NYSE Arca Biotechnology Index Fund ETF - USD
