|
Market Closed -
Nasdaq
21:15:00 19/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 112.03 USD | +0.51% |
|
-1.53% | +15.69% |
Quotes 5-day view: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$113.77 | US$115.24 | US$112.31 | US$113.51 | US$111.46 |
| Volume | 65,268 | 86,121 | 112,696 | 118,477 | 1,301,507 |
| Change | -0.60% | +1.29% | -2.54% | +1.07% | -1.81% |
| Opening | US$114.45 | US$113.32 | US$114.37 | US$111.20 | US$113.45 |
| High | US$114.45 | US$115.40 | US$114.37 | US$113.59 | US$113.55 |
| Low | US$113.56 | US$113.32 | US$111.85 | US$111.20 | US$111.25 |
Performance
| 1 week | -2.62% | ||
| Current month | -1.21% | ||
| 1 month | -1.56% | ||
| 3 months | +2.24% | ||
| 6 months | +7.88% | ||
| Current year | +15.10% | ||
| 1 year | +11.45% | ||
| 3 years | +95.92% | ||
| 5 years | +92.14% | ||
| 10 years | +288.21% |
Volumes
marketsDaily volume
114,531
Estimated daily volume
114,531
Avg. Volume 20 sessions
199,257
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
22,322,801.56
Record volume 1
3,977,238
Record volume 2
2,603,014
Record volume 3
2,081,858
Indicators
Moving average 5 days
113.26
Moving average 20 days
114.34
Moving average 50 days
114.98
Moving average 100 days
114.64
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+2.06%
Price spread / (MMA50)
+2.64%
Price spread / (MMA100)
+2.33%
RSI 9 days
45.51
RSI 14 days
46.78
Historical Quotes: First Trust NASDAQ Technology Dividend Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
087e5.RIBsPySYmKhYeZaVaGpe7CvnH7kJbAqUB-s80xjRwh0.d-IYDUHJrphoH-P6WjwUlke-buBRG1rhTrJ9tEicriki-D0NYtDd7jkOxw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:59:56 | 111.97 | 100 | 90,044 |
| 20:59:56 | 111.97 | 257 | 89,944 |
| 20:59:56 | 111.97 | 100 | 89,687 |
| 20:59:56 | 111.98 | 100 | 89,587 |
| 20:59:52 | 112.02 | 154 | 89,487 |
| 20:59:51 | 112.02 | 200 | 89,333 |
| 20:59:51 | 112.02 | 100 | 89,133 |
| 20:59:50 | 112.02 | 120 | 89,033 |
| 20:59:50 | 112.02 | 240 | 88,913 |
| 20:59:50 | 112.01 | 399 | 88,673 |
Price Extremes
| 1 week | 111.2 |  | 115.4 |
| 1 month | 111.2 | | 117.1 |
| 3 years | 53.85 | | 128.5 |
| 5 years | 41.61 | | 128.5 |
| 10 years | 27.85 | | 128.5 |
Monthly variations
Annual variations
| 2026 | +15.69% | ||
| 2025 | +23.43% | ||
| 2024 | +22.42% | ||
| 2023 | +34.14% | ||
| 2022 | -23.98% | ||
| 2021 | +27.05% | ||
| 2020 | +14.73% | ||
| 2019 | +30.04% | ||
| 2018 | -5.80% | ||
| 2017 | +19.00% | ||
| 2016 | +17.06% | ||
| 2015 | -8.70% | ||
| 2014 | +12.20% | ||
| 2013 | +27.69% |
- Stock Market
- ETF
- TDIV ETF
- Quotes First Trust NASDAQ Technology Dividend Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
