ETF CIBR FIRST TRUST NASDAQ CYBERSECURITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust NASDAQ Cybersecurity ETF - USD

ETF

CIBR

US33734X8469

Market Closed - Nasdaq
Other stock markets
 21:00:00 14/05/2024 BST 		5-day change 1st Jan Change
55.18 USD +0.80% Intraday chart for First Trust NASDAQ Cybersecurity ETF - USD +0.68% +2.49%
2020 First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust NASDAQ Cybersecurity ETF - USD(CIBR) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 54.48 $ 54.47 $ 54.74 $ 55.18 $
Volume 327 583 228 263 265 345 500 334
Change +0.09% -0.02% +0.50% +0.80%
Opening 54.37 54.64 54.73 54.99
High 54.50 54.91 54.94 55.23
Low 54.13 54.41 54.61 54.76

Other stock markets

Markets Price Change Volume
Nasdaq CIBR
CIBR Delayed quote 55.18 USD ETF First Trust NASDAQ Cybersecurity ETF - USD+0.80% 500,334
London S.E. 0IO2
0IO2 Delayed quote 54.64 USD ETF First Trust NASDAQ Cybersecurity ETF - USD+0.77% 12

Performance

1 week+0.73%
Current month+2.24%
1 month+0.60%
3 months-5.90%
6 months+14.53%
Current year+2.49%
1 year+36.42%
3 years+28.06%
5 years+96.30%

Volumes

markets
Daily volume
500 334
Estimated daily volume
500 334
Avg. Volume 20 sessions
553 876
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
30 562 877.68
Record volume 1
5 282 658
Record volume 2
3 944 895
Record volume 3
3 794 292

Highs and lows

1 week
54.13
Extreme 54.1318
55.23
1 month
52.40
Extreme 52.4
55.50
3 years
36.03
Extreme 36.03
59.33
5 years
20.87
Extreme 20.87
59.33

Indicators

Moving average 5 days
54.66
Moving average 20 days
54.11
Moving average 50 days
55.42
Moving average 100 days
55.53
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.44%
Price spread / (MMA100)
+0.64%
STIM
RSI 9 days
54.57
RSI 14 days
50.80

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1d.gY2ILLuVBwLAeNtnB6M-yPDNzNP8Ks-P2BVbH89L7xg.5trGQ5bjVUS4FIExauBEgsCciqGYYpXVkl5tUqc8m0LK6LsU08x-aKkb4w
DatePriceVolumeDaily volume
21:00:00 55.18 2,150 438,006
20:59:50 55.16 120 435,856
20:59:50 55.16 100 435,736
20:59:49 55.19 100 435,636
20:59:44 55.16 100 435,536
20:59:44 55.16 100 435,436
20:59:43 55.16 800 435,336
20:59:42 55.16 100 434,536
20:59:31 55.16 100 434,436
20:59:16 55.16 100 434,336

Description

US33734X8469
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq Consumer Technology Association Cybersecurity Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
21/06/2015
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 5,864 M€
AuM 1M 6,148 M€
AuM 3 months 5,836 M€
AuM 6 months 4,620 M€
AuM 12 months 4,035 M€
  1. Stock Market
  2. ETF
  3. CIBR ETF
  4. Quotes First Trust NASDAQ Cybersecurity ETF - USD