Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2,870 GBX | +0.65% | +3.44% | +4.79% |
Current month | +0.61% | ||
1 month | +9.06% |
Quotes 5-day view
Delayed Quote London S.E.28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|
Last | 2852.5 p | 2846.5 p | 2851.5 p | 2870 p |
Volume | 9 827 | 18 217 | 40 129 | 31 297 |
Change | +1.33% | -0.21% | +0.18% | +0.65% |
Opening | 2,843.00 | 2,855.00 | 2,855.00 | 2,868.00 |
High | 2,865.00 | 2,859.25 | 2,856.60 | 2,873.32 |
Low | 2,836.44 | 2,824.08 | 2,840.50 | 2,855.95 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote | 2,870 GBX | +0.65% | 31,297 |
Borsa Italiana
CIBR
| CIBR | Real-time | 33.94 EUR | 0.00% | 60,875 |
London S.E.
CIBR
| CIBR | Delayed quote | 36.64 USD | +1.36% | 8,290 |
OTC Markets
FCBRF
| FCBRF | Delayed quote | 35.85 USD | +0.81% | 1,030 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time | 34 EUR | 0.00% | 873 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote | 33.98 EUR | +0.76% | 186 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 32.86 CHF | +1.03% | 120 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 35.98 USD | -0.63% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 33.53 EUR | -0.29% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote | 28.48 GBX | -0.25% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time | 23.74 EUR | +0.55% | 217 |
Performance
1 week | +3.44% | ||
Current month | +0.61% | ||
1 month | +9.06% | ||
3 months | +1.07% | ||
6 months | +8.22% | ||
Current year | +4.79% | ||
1 year | +24.70% | ||
3 years | +31.07% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:19:27 | 2,873 | 420 | 28,957 |
16:14:59 | 2,872 | 199 | 28,537 |
16:14:59 | 2,872 | 306 | 28,338 |
15:55:24 | 2,871 | 1 | 28,032 |
15:26:11 | 2,860 | 171 | 28,031 |
15:21:21 | 2,860 | 263 | 27,860 |
15:17:20 | 2,860 | 2 | 27,597 |
15:07:15 | 2,857 | 57 | 27,595 |
15:04:11 | 2,856 | 7,478 | 27,538 |
15:04:09 | 2,858 | 190 | 20,060 |
Description
IE00BF16M727 | |
---|---|
Total Expense Ratio | 0.60% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
Dividend Policy | Capitalisation |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
26/05/2020
|
Geographical Focus |
AuM evolution ( 30/05/2024 )
AuM (EUR) | 640 M€ |
---|---|
AuM 1M | 635 M€ |
AuM 3 months | 648 M€ |
AuM 6 months | 529 M€ |
AuM 12 months | 457 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD