FIRST TRUST NASDAQ-100 EX-TECHNOLOGY SECTOR INDEX FUND ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.53 USD | -0.05% |
|
-0.13% | -0.68% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 06/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.21 $ | 86.03 $ | 86.64 $ | 87.57 $ | 87.53 $ |
| Volume | 1 591 | 10 968 | 4 806 | 2 812 | 1 617 |
| Change | -1.63% | -0.21% | +0.71% | +1.07% | -0.05% |
| Opening | 86.61 | 85.87 | 85.91 | 87.76 | 87.74 |
| High | 86.61 | 86.38 | 86.64 | 87.76 | 87.74 |
| Low | 86.21 | 85.87 | 85.91 | 87.54 | 87.53 |
Other stock markets
Performance
| 1 week | +0.75% | ||
| Current month | +1.58% | ||
| 1 month | -1.95% | ||
| 3 months | -1.33% | ||
| 6 months | +8.11% | ||
| Current year | -0.64% | ||
| 1 year | +8.06% | ||
| 3 years | +4.57% | ||
| 5 years | +60.07% | ||
| 10 years | +155.79% |
Volumes
marketsDaily volume
1 617
Estimated daily volume
3 398
Avg. Volume 20 sessions
6 793
Daily volume ratio
0.50
Avg. Volume 20 sessions USD
594 591.29
Record volume 1
462 752
Record volume 2
444 011
Record volume 3
328 137
Highs and lows
1 week
85.87
87.76
1 month
85.1989.99
3 years
67.7491.19
5 years
41.8991.19
10 years
33.6291.19
Indicators
Moving average 5 days
86.82
Moving average 20 days
87.09
Moving average 50 days
88.71
Moving average 100 days
88.25
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.50%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
45.49
RSI 14 days
43.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efb7872b60971862d841e2e6.F-KZwW35poPAdbQfryGNTyQ5sMfk7MzGeK0oXG_7Rjg.c5XGo1-Ww9KiE9VxmVjCBVxh-7GchqvrVctGAxbLF31djtWGWZDk0_ElgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:09:34 | 87.53 | 146 | 1,213 |
| 17:00:39 | 87.53 | 158 | 1,067 |
| 16:26:21 | 87.56 | 252 | 909 |
| 16:26:21 | 87.56 | 311 | 657 |
| 15:35:13 | 87.62 | 100 | 346 |
Description
| US33733E4017 | |
|---|---|
| Total Expense Ratio | 0.62% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ-100 Ex-Tech Sector Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/02/2007
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 139 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 161 M€ |
| AuM 6 months | 158 M€ |
| AuM 12 months | 145 M€ |
- Stock Market
- ETF
- QQXT ETF
- Quotes First Trust NASDAQ-100 Ex-Technology Sector Index Fund ETF - USD
