ETF FDL FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD

ETF

FDL

US3369171091

Market Closed - Nyse
Other stock markets
 21:00:00 28/06/2024 BST 		5-day change 1st Jan Change
37.93 USD +0.77% Intraday chart for First Trust Morningstar Dividend Leaders Index Fund ETF - USD -0.39% +5.71%
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust Morningstar Dividend Leaders Index Fund ETF - USD(FDL) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 38.3 $ 38.19 $ 37.64 $ 37.93 $
Volume 434 719 332 247 393 593 620 596
Change -1.08% -0.29% -1.44% +0.77%
Opening 38.70 38.21 37.70 37.76
High 38.70 38.26 37.70 37.99
Low 38.24 38.06 37.47 37.72

Other stock markets

Markets Price Change Volume
Nyse FDL
FDL Delayed quote 37.93 USD ETF First Trust Morningstar Dividend Leaders Index Fund ETF - USD+0.77% 620,235

Performance

1 week-0.39%
Current month-1.89%
1 month+0.08%
3 months-1.43%
6 months+5.39%
Current year+5.71%
1 year+12.92%
3 years+14.52%
5 years+23.79%
10 years+59.50%

Volumes

markets
Daily volume
620 235
Estimated daily volume
620 235
Avg. Volume 20 sessions
401 920
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
15 244 825.60
Record volume 1
5 267 024
Record volume 2
4 618 171
Record volume 3
3 832 202

Highs and lows

1 week
37.47
Extreme 37.4738
38.79
1 month
37.35
Extreme 37.35
38.79
3 years
31.47
Extreme 31.47
39.24
5 years
18.84
Extreme 18.84
39.24
10 years
12.31
Extreme 12.31
39.24

Indicators

Moving average 5 days
38.16
Moving average 20 days
38.13
Moving average 50 days
38.02
Moving average 100 days
37.57
Price spread / (MMA5)
+0.60%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
-0.96%
STIM
RSI 9 days
39.42
RSI 14 days
42.98

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

783fb4a3e370f9b4a821.c3QzHJ68Ax6g4hwYPu1gn4uxaub4ZULtDwJQIRK7vzE.BydDaPnOcC_JunYrVYEQ2trZJra8NXuCOGQBRkCJjQImMUFQ888yLvOacw
DatePriceVolumeDaily volume
21:00:00 37.93 361 595,077
20:59:59 37.92 700 594,716
20:59:59 37.92 700 594,016
20:59:59 37.92 700 593,316
20:59:59 37.92 700 592,616
20:59:59 37.92 100 591,916
20:59:59 37.92 684 591,816
20:59:59 37.92 700 591,132
20:59:59 37.92 657 590,432
20:59:59 37.92 700 589,775

Description

US3369171091
Total Expense Ratio 0.46%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying Morningstar Dividend Leaders Total Return Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
08/03/2006
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 3,659 M€
AuM 1M 3,641 M€
AuM 3 months 3,586 M€
AuM 6 months 3,633 M€
AuM 12 months 4,237 M€
  1. Stock Market
  2. ETF
  3. FDL ETF
  4. Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD