|
Market Closed -
NYSE
21:00:00 21/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.08 USD | 0.00% |
|
+0.38% | +19.71% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | US$52.32 | US$52.78 | US$53.45 | US$53.08 | US$53.08 |
| Volume | 460,815 | 675,299 | 663,326 | 744,621 | 640,019 |
| Change | -1.06% | +0.88% | +1.27% | -0.69% | 0.00% |
| Opening | US$52.62 | US$52.75 | US$52.99 | US$53.25 | US$53.20 |
| High | US$52.67 | US$53.00 | US$53.76 | US$53.52 | US$53.39 |
| Low | US$52.31 | US$52.64 | US$52.99 | US$53.06 | US$53.01 |
Other stock markets
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| FDL | 53.08USD | 0.00% | 33.97M $ | |
CBOE
| FDL | 53.10USD | +0.05% | 1.11M $ | |
Tradegate
| 02FH | 45.47EUR | +0.07% | 0 € |
Performance
| 1 week | +0.38% | ||
| Current month | +3.11% | ||
| 1 month | +4.61% | ||
| 3 months | +5.23% | ||
| 6 months | +4.34% | ||
| Current year | +19.71% | ||
| 1 year | +20.99% | ||
| 3 years | +54.12% | ||
| 5 years | +56.58% | ||
| 10 years | +93.44% |
Volumes
marketsDaily volume
640,019
Estimated daily volume
640,019
Avg. Volume 20 sessions
659,352
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
34,998,404.16
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
52.94
Moving average 20 days
52.17
Moving average 50 days
50.84
Moving average 100 days
50.44
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.72%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-4.97%
RSI 9 days
63.73
RSI 14 days
62.86
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9578ca71e84.ijgqqHuPdQvVpzxo_t2KM7jz4Yzhd6qkY9SVHmNV5RQ._w1Z0i3ABD68zAQbzo_LBoHemeGNDZ7ONLCtbls9v2G-ShPuMLsbRbDLdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 53.08 | 2,600 | 533,109 |
| 20:59:54 | 53.10 | 509 | 530,509 |
| 20:59:51 | 53.10 | 100 | 530,000 |
| 20:59:50 | 53.10 | 504 | 529,900 |
| 20:59:47 | 53.10 | 1,279 | 529,396 |
| 20:59:47 | 53.10 | 300 | 528,117 |
| 20:59:47 | 53.10 | 671 | 527,817 |
| 20:59:47 | 53.10 | 674 | 527,146 |
| 20:59:46 | 53.10 | 100 | 526,472 |
| 20:59:46 | 53.10 | 299 | 526,372 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/03/2006
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.14B |
|---|---|
| AuM 1M | 9.14B |
| AuM 3 months | 9.14B |
| AuM 6 months | 9.14B |
| AuM 12 months | 9.14B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
