|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.89 USD | +0.62% |
|
+0.80% | +17.03% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | US$51.68 | US$51.95 | US$51.67 | US$51.57 | US$51.89 |
| Volume | 841,360 | 762,028 | 687,124 | 725,427 | 716,223 |
| Change | +0.39% | +0.52% | -0.54% | -0.19% | +0.62% |
| Opening | US$51.82 | US$51.34 | US$52.01 | US$51.99 | US$51.37 |
| High | US$52.06 | US$51.98 | US$52.01 | US$52.04 | US$51.92 |
| Low | US$51.54 | US$50.99 | US$51.25 | US$51.39 | US$51.23 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
FDL
| FDL | Delayed quote | 51.89USD | +0.62% | 716,222 |
Performance
| 1 week | +0.80% | ||
| Current month | +0.80% | ||
| 1 month | +3.57% | ||
| 3 months | +5.45% | ||
| 6 months | +3.18% | ||
| Current year | +17.03% | ||
| 1 year | +22.61% | ||
| 3 years | +46.96% | ||
| 5 years | +54.34% | ||
| 10 years | +88.49% |
Volumes
marketsDaily volume
716,222
Estimated daily volume
716,222
Avg. Volume 20 sessions
924,966
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
47,996,485.74
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
51.75
Moving average 20 days
51.17
Moving average 50 days
50.36
Moving average 100 days
50.18
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-3.29%
RSI 9 days
54.55
RSI 14 days
55.99
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ccb5feaeb8553c76c4bce6f.Fzi_YPc_d0i-OY9B-VDw6MarS9eC56u7Ce11pu637Ek.e1OSVaR3HRzzdft5nA-mjYP8c7vlrNGWe9gW_tbkpQFYa8YxuXMyAPgO7A
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 51.89 | 2,865 | 588,332 |
| 20:59:58 | 51.89 | 100 | 585,467 |
| 20:59:58 | 51.89 | 500 | 585,367 |
| 20:59:58 | 51.89 | 600 | 584,867 |
| 20:59:57 | 51.89 | 121 | 584,267 |
| 20:59:57 | 51.89 | 152 | 584,146 |
| 20:59:57 | 51.89 | 200 | 583,994 |
| 20:59:57 | 51.89 | 260 | 583,794 |
| 20:59:57 | 51.89 | 100 | 583,534 |
| 20:59:57 | 51.89 | 200 | 583,434 |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.43% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/03/2006
|
| Geographical Focus |
AuM evolution - 26/02/2026
| AuM (USD) | 7.24B |
|---|---|
| AuM 1M | 6.37B |
| AuM 3 months | 6.19B |
| AuM 6 months | 5.88B |
| AuM 12 months | 5.76B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
