|
Market Closed -
NYSE
21:00:00 28/08/2026 BST
|
5-day change | 1st Jan Change | ||
| 53.16 USD | +0.43% |
|
+0.15% | +19.89% |
Quotes 5-day view: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Delayed Quote NYSE
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | US$53.46 | US$53.33 | US$53.42 | US$52.93 | US$53.16 |
| Volume | 673,651 | 545,552 | 582,826 | 486,135 | 561,278 |
| Change | +0.72% | -0.24% | +0.17% | -0.92% | +0.43% |
| Opening | US$53.22 | US$53.21 | US$53.28 | US$52.99 | US$53.15 |
| High | US$53.57 | US$53.41 | US$53.56 | US$53.18 | US$53.28 |
| Low | US$53.22 | US$52.95 | US$53.22 | US$52.77 | US$53.02 |
Performance
| 1 week | +0.15% | ||
| Current month | +3.26% | ||
| 1 month | +1.24% | ||
| 3 months | +5.75% | ||
| 6 months | +3.83% | ||
| Current year | +19.89% | ||
| 1 year | +20.16% | ||
| 3 years | +53.95% | ||
| 5 years | +56.40% | ||
| 10 years | +94.48% |
Volumes
marketsDaily volume
561,277
Estimated daily volume
561,277
Avg. Volume 20 sessions
586,499
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
31,178,286.84
Record volume 1
5,267,024
Record volume 2
4,618,171
Record volume 3
3,832,202
Indicators
Moving average 5 days
53.26
Moving average 20 days
52.5
Moving average 50 days
51.11
Moving average 100 days
50.58
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.85%
RSI 9 days
54.71
RSI 14 days
57.67
Historical Quotes: First Trust Morningstar Dividend Leaders Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
da6c55416f53e5041385c2d0cac7.GyyApyD30pVECFPV3P797_TCnzYSBG0lQN8v6btD77U.elvp6w3EuaclQmOAiYfFtZuz1GlaYylDDZZskN10uf0uHcGTEZKo9CBtYw
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 53.16 | 3,666 | 459,270 |
| 20:59:58 | 53.14 | 200 | 455,604 |
| 20:59:58 | 53.14 | 200 | 455,404 |
| 20:59:57 | 53.14 | 200 | 455,204 |
| 20:59:54 | 53.14 | 457 | 455,004 |
| 20:59:53 | 53.15 | 1,400 | 454,547 |
| 20:59:52 | 53.15 | 100 | 453,147 |
| 20:59:50 | 53.16 | 100 | 453,047 |
| 20:59:50 | 53.15 | 100 | 452,947 |
| 20:59:49 | 53.15 | 100 | 452,847 |
Price Extremes
| 1 week | 52.77 |  | 53.57 |
| 1 month | 50.99 | | 53.76 |
| 3 years | 31.47 | | 53.76 |
| 5 years | 31.47 | | 53.76 |
| 10 years | 18.84 | | 53.76 |
Monthly variations
Annual variations
| 2026 | +19.89% | ||
| 2025 | +10.13% | ||
| 2024 | +12.21% | ||
| 2023 | -1.86% | ||
| 2022 | +2.81% | ||
| 2021 | +20.18% | ||
| 2020 | -9.18% | ||
| 2019 | +19.60% | ||
| 2018 | -9.47% | ||
| 2017 | +8.41% | ||
| 2016 | +17.11% | ||
| 2015 | -1.13% | ||
| 2014 | +9.40% | ||
| 2013 | +18.69% | ||
| 2012 | +5.01% | ||
| 2011 | +10.29% | ||
| 2010 | +11.70% | ||
| 2009 | +8.19% | ||
| 2008 | -34.51% | ||
| 2007 | -14.37% |
Description
| US3369171091 | |
|---|---|
| Total Expense Ratio | 0.0043 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Morningstar Dividend Leaders Total Return Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
08/03/2006
|
| Geographical Focus |
AuM evolution - 11/08/2026
| AuM (USD) | 9.14B |
|---|---|
| AuM 1M | 9.14B |
| AuM 3 months | 9.14B |
| AuM 6 months | 9.14B |
| AuM 12 months | 9.14B |
- Stock Market
- ETF
- FDL ETF
- Quotes First Trust Morningstar Dividend Leaders Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
