ETF FTA FIRST TRUST LARGE CAP VALUE ALPHADEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Large Cap Value AlphaDEX Fund ETF - USD

ETF

FTA

US33735J1016

Market Closed - Nasdaq
Other stock markets
 21:15:00 26/04/2024 BST 		5-day change 1st Jan Change
73.88 USD -0.24% Intraday chart for First Trust Large Cap Value AlphaDEX Fund ETF - USD +0.45% +4.30%
2020 First Trust Exchange-Traded AlphaDEX® Fund - First Trust Large Cap Value AlphaDEX® Fund Declares Quarterly Distribution, Payable on September 30, 2020 CI
2020 First Trust Advisors L.P. Declares Quarterly Ordinary Distribution for First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Value AlphaDEX Fund, Payable on June 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Large Cap Value AlphaDEX Fund ETF - USD(FTA) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 74.3171 $ 74.3915 $ 74.0598 $ 73.885 $
Volume 30 529 101 974 24 892 52 711
Change +0.24% +0.10% -0.45% -0.24%
Opening 74.10 74.04 73.89 73.98
High 74.57 74.41 74.18 74.15
Low 74.10 73.94 73.41 73.77

Other stock markets

Markets Price Change Volume
Nasdaq FTA
FTA Delayed quote 73.88 USD ETF First Trust Large Cap Value AlphaDEX Fund ETF - USD-0.24% 52,711

Performance

1 week+0.45%
Current month-3.27%
1 month-0.92%
3 months+4.91%
6 months+18.18%
Current year+4.30%
1 year+15.18%
3 years+12.78%
5 years+38.31%
10 years+77.69%

Volumes

markets
Daily volume
52 711
Estimated daily volume
52 711
Avg. Volume 20 sessions
40 969
Daily volume ratio
1.29
Avg. Volume 20 sessions USD
3 026 994.57
Record volume 1
1 078 825
Record volume 2
921 584
Record volume 3
905 519

Highs and lows

1 week
73.40
Extreme 73.4
74.57
1 month
72.16
Extreme 72.16
76.51
3 years
57.18
Extreme 57.1827
76.51
5 years
31.06
Extreme 31.0636
76.51
10 years
19.29
Extreme 19.285
76.51

Indicators

Moving average 5 days
74.16
Moving average 20 days
74.47
Moving average 50 days
73.60
Moving average 100 days
71.90
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
-2.68%
STIM
RSI 9 days
50.30
RSI 14 days
50.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eb9c9c1d6aec4932c8.UbTBK--LRQhpvS3duqayLMaMh-_ZGot2dPnUrqkKsuE.P4yFUsKyInInzWW49uCGZrfT6bqcYPlHB5KZl9N-iqBk25JSg8wabETRbA
DatePriceVolumeDaily volume
20:59:54 73.84 252 43,508
20:49:38 73.97 100 43,256
20:49:38 73.97 100 43,156
20:46:14 73.97 100 43,056
20:45:18 73.94 100 42,956
20:31:16 74.04 987 42,856
20:26:41 74.06 400 41,869
20:26:41 74.07 128 41,469
20:26:41 74.07 100 41,341
20:26:41 74.07 100 41,241

Description

US33735J1016
Total Expense Ratio 0.59%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Large Cap Value Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,151 M€
AuM 1M 1,067 M€
AuM 3 months 1,075 M€
AuM 6 months 1,062 M€
AuM 12 months 1,120 M€
  1. Stock Market
  2. ETF
  3. FTA ETF
  4. Quotes First Trust Large Cap Value AlphaDEX Fund ETF - USD