FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118.4 USD | +0.07% |
|
+4.36% | +8.03% |
Quotes 5-day view
Delayed Quote Nasdaq| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 117.05 $ | 117.28 $ | 118.28 $ | 118.36 $ |
| Volume | 26 096 | 10 266 | 13 690 | 7 960 |
| Change | +0.44% | +0.20% | +0.85% | +0.07% |
| Opening | 117.38 | 115.42 | 117.50 | 118.56 |
| High | 118.28 | 117.29 | 118.47 | 118.56 |
| Low | 116.17 | 115.42 | 117.50 | 117.99 |
Performance
| 1 week | +3.47% | ||
| Current month | -3.99% | ||
| 1 month | -3.99% | ||
| 3 months | +4.34% | ||
| 6 months | +29.27% | ||
| Current year | +8.03% | ||
| 1 year | +26.68% | ||
| 3 years | +13.25% | ||
| 5 years | +72.06% | ||
| 10 years | +189.46% |
Volumes
marketsDaily volume
7 960
Estimated daily volume
7 960
Avg. Volume 20 sessions
27 787
Daily volume ratio
0.29
Avg. Volume 20 sessions USD
3 288 869.32
Record volume 1
1 200 323
Record volume 2
1 183 255
Record volume 3
1 155 848
Highs and lows
1 week
115.00
118.56
1 month
113.13123.90
3 years
84.56124.32
5 years
50.01124.32
10 years
28.02124.32
Indicators
Moving average 5 days
117.50
Moving average 20 days
118.64
Moving average 50 days
119.91
Moving average 100 days
115.17
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+1.31%
Price spread / (MMA100)
-2.70%
STIM
RSI 9 days
52.84
RSI 14 days
49.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d7.orCYh7E7GFz2UiXMJQTdAxfiD3p3q6CGJleV136sWKk.0NPUv4lwU2-8IEu_QWGndnq6Iikx4NrLcxDyrgfiC4SR5evSw1l2MsEaQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:40:29 | 118 | 1,062 | 5,072 |
| 20:30:09 | 118 | 237 | 4,010 |
| 19:55:31 | 118.4 | 309 | 3,773 |
| 19:51:56 | 118.3 | 100 | 3,464 |
| 19:42:35 | 118.3 | 100 | 3,364 |
| 19:42:35 | 118.3 | 100 | 3,264 |
| 19:25:05 | 118.4 | 550 | 3,164 |
| 19:25:05 | 118.4 | 100 | 2,614 |
| 19:10:21 | 118.4 | 141 | 2,514 |
| 19:02:46 | 118.4 | 150 | 2,373 |
ETF Ratings
 |
Description
| US33735K1088 | |
|---|---|
| Total Expense Ratio | 0.59% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | NASDAQ AlphaDEX Large Cap Growth Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/05/2007
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 27/03/2024 )
| AuM (EUR) | 1,054 M€ |
|---|---|
| AuM 1M | 1,037 M€ |
| AuM 3 months | 926 M€ |
| AuM 6 months | 939 M€ |
| AuM 12 months | 853 M€ |
- Stock Market
- ETF
- FTC ETF
- Quotes First Trust Large Cap Growth AlphaDEX Fund ETF - USD
