|
Market Closed -
NYSE
21:00:00 21/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 108.32 USD | +0.59% |
|
+2.32% | -0.29% |
Quotes 5-day view: First Trust ISE Water Index Fund ETF - USD
Delayed Quote NYSE
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | 21/10/2026 | |
|---|---|---|---|---|---|
| Last | US$107.17 | US$107.14 | US$106.67 | US$107.69 | US$108.32 |
| Volume | 34,250 | 33,710 | 36,595 | 37,364 | 34,677 |
| Change | +1.24% | -0.03% | -0.44% | +0.96% | +0.59% |
| Opening | US$106.35 | US$107.60 | US$107.15 | US$106.66 | US$107.85 |
| High | US$107.47 | US$108.63 | US$107.49 | US$107.75 | US$108.56 |
| Low | US$106.35 | US$106.67 | US$106.35 | US$106.66 | US$107.85 |
Performance
| 1 week | +2.32% | ||
| Current month | +4.37% | ||
| 1 month | +2.78% | ||
| 3 months | +2.06% | ||
| 6 months | +0.21% | ||
| Current year | -0.29% | ||
| 1 year | -6.38% | ||
| 3 years | +36.37% | ||
| 5 years | +21.46% | ||
| 10 years | +196.04% |
Volumes
marketsDaily volume
34,676
Estimated daily volume
34,676
Avg. Volume 20 sessions
39,692
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
4,299,437.44
Record volume 1
868,017
Record volume 2
708,151
Record volume 3
693,421
Indicators
Moving average 5 days
106.91
Moving average 20 days
105.31
Moving average 50 days
107.54
Moving average 100 days
107.52
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-0.72%
Price spread / (MMA100)
-0.74%
RSI 9 days
59.02
RSI 14 days
53.92
Historical Quotes: First Trust ISE Water Index Fund ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
54e59ae73e7e7c7548.MYxKSzhlpYJ6iXZXB0qtM7s234Lp7Nwx2u-kqPPTZIU.fcZ9LX82w-gDy0MNUCibVMgErcCojoxBiJzD-MeRFMJ8-j0eSxycxBzqGQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 108.32 | 176 | 19,454 |
| 20:59:52 | 108.36 | 163 | 19,278 |
| 20:59:36 | 108.36 | 100 | 19,115 |
| 20:59:36 | 108.36 | 100 | 19,015 |
| 20:59:36 | 108.36 | 100 | 18,915 |
| 20:59:36 | 108.36 | 100 | 18,815 |
| 20:52:58 | 108.50 | 108 | 18,715 |
| 20:51:11 | 108.42 | 107 | 18,607 |
| 20:51:11 | 108.45 | 107 | 18,500 |
| 20:47:06 | 108.38 | 105 | 18,393 |
Price Extremes
| 1 week | 106.35 |  | 108.63 |
| 1 month | 102.94 | | 108.63 |
| 3 years | 77.11 | | 116.3 |
| 5 years | 67.47 | | 116.3 |
| 10 years | 35.54 | | 116.3 |
Monthly variations
Annual variations
| 2026 | -0.29% | ||
| 2025 | +6.46% | ||
| 2024 | +7.65% | ||
| 2023 | +19.45% | ||
| 2022 | -16.29% | ||
| 2021 | +31.45% | ||
| 2020 | +20.30% | ||
| 2019 | +36.53% | ||
| 2018 | -9.84% | ||
| 2017 | +23.10% | ||
| 2016 | +31.40% | ||
| 2015 | -10.68% | ||
| 2014 | -0.38% | ||
| 2013 | +30.05% | ||
| 2012 | +25.28% | ||
| 2011 | -6.33% | ||
| 2010 | +19.03% | ||
| 2009 | +18.44% | ||
| 2008 | -29.87% |
- Stock Market
- ETF
- FIW ETF
- Quotes First Trust ISE Water Index Fund ETF - USD
Select your edition
All financial news and data tailored to specific country editions
