ETF FIW FIRST TRUST ISE WATER INDEX FUND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust ISE Water Index Fund ETF - USD

ETF

FIW

US33733B1008

Market Closed - Nyse
Other stock markets
 21:10:00 26/04/2024 BST 		5-day change 1st Jan Change
99.91 USD +0.16% Intraday chart for First Trust ISE Water Index Fund ETF - USD +2.52% +5.39%
2020 First Trust Exchange-Traded Fund - First Trust Water ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund - First Trust Water ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nyse
First Trust ISE Water Index Fund ETF - USD(FIW) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024
Last 100.07 $ 99.84 $ 99.75 $ 99.91 $
Volume 32 946 38 275 28 171 26 742
Change +1.85% -0.23% -0.09% +0.16%
Opening 98.50 99.78 99.08 99.98
High 100.33 100.32 100.03 100.18
Low 98.50 99.27 98.18 99.50

Other stock markets

Markets Price Change Volume
Nyse FIW
FIW Delayed quote 99.91 USD ETF First Trust ISE Water Index Fund ETF - USD+0.16% 26,742

Performance

1 week+2.52%
Current month-2.14%
1 month-0.52%
3 months+8.28%
6 months+27.74%
Current year+5.39%
1 year+24.08%
3 years+20.69%
5 years+91.25%
10 years+199.49%

Volumes

markets
Daily volume
26 742
Estimated daily volume
26 742
Avg. Volume 20 sessions
35 681
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
3 564 888.71
Record volume 1
868 017
Record volume 2
708 151
Record volume 3
693 421

Highs and lows

1 week
97.46
Extreme 97.455
100.33
1 month
96.29
Extreme 96.29
102.55
3 years
67.47
Extreme 67.47
102.55
5 years
39.59
Extreme 39.59
102.55
10 years
24.87
Extreme 24.873
102.55

Indicators

Moving average 5 days
99.56
Moving average 20 days
99.55
Moving average 50 days
99.03
Moving average 100 days
96.03
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.88%
Price spread / (MMA100)
-3.88%
STIM
RSI 9 days
55.85
RSI 14 days
53.60

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5e0a21109de8295e811db4.1kmKdK3q7K8SS3iBY2bqC8TCQ9GUJs3qr96CTpMTNWE.pwHyIc-s2-JZex32W1SeOKDyBaP8FbqB7bXJAtZRYVeAe8wt6rqLlmYiCw
DatePriceVolumeDaily volume
20:59:51 99.91 217 17,180
20:55:06 99.94 150 16,963
20:55:06 99.94 150 16,813
20:52:32 99.89 400 16,663
20:45:52 99.95 750 16,263
20:45:18 99.86 642 15,513
20:45:18 99.88 215 14,871
20:41:28 99.92 148 14,656
20:24:38 100.1 160 14,508
20:18:41 100.1 247 14,348

ETF Ratings

Description

US33733B1008
Total Expense Ratio 0.53%
Asset Class
Sector
Size
Currency
Provider
Underlying ISE Clean Edge Water Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
07/05/2007
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 1,524 M€
AuM 1M 1,457 M€
AuM 3 months 1,377 M€
AuM 6 months 1,260 M€
AuM 12 months 1,177 M€
  1. Stock Market
  2. ETF
  3. FIW ETF
  4. Quotes First Trust ISE Water Index Fund ETF - USD