FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.7 EUR | -0.55% |
|
-1.32% | +10.50% |
| Current month | +2.61% | ||
| 1 month | +2.46% |
Quotes 5-day view
Real-time Borsa Italiana| 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|
| Last | 32.035 € | 31.81 € | 31.875 € | 31.7 € |
| Volume | 1 653 | 996 | 124 | 994 |
| Change | 0.00% | -0.70% | +0.20% | -0.55% |
| Opening | 32.21 | 31.91 | 32.10 | 31.76 |
| High | 32.22 | 31.91 | 32.10 | 31.85 |
| Low | 31.99 | 31.64 | 31.61 | 31.60 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,701
GBX
 | -0.10% | 2,432 |
Borsa Italiana
BLOK
| BLOK | Real-time |
31.7
EUR
| -0.55% | 994 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
London S.E.
BLOK
| BLOK | Delayed quote |
34.54
USD
| +0.03% | 44 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.79
EUR
| -0.53% | 0 |
Performance
| 1 week | -1.20% | ||
| Current month | +2.61% | ||
| 1 month | +2.46% | ||
| 3 months | +5.16% | ||
| 6 months | +15.38% | ||
| Current year | +9.90% | ||
| 1 year | +18.53% | ||
| 3 years | +23.51% | ||
| 5 years | +71.22% |
Highs and lows
1 week
31.60
32.22
1 month
30.9032.42
3 years
23.2332.42
5 years
14.6732.42
Indicators
Moving average 5 days
31.97
Moving average 20 days
31.67
Moving average 50 days
31.17
Moving average 100 days
30.40
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-4.09%
STIM
RSI 9 days
51.76
RSI 14 days
57.18
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
88a1c98e.R5YjWtNTC0ClPGNZ2qY2YCf9iE8x9OvMB45KZhciaUY.CsN3D6Z-MgL9axUs7MxEEU2c4TYDwLm6ddQdFXVkXigqo0R3ggd5K4gFIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:35:21 | 31.7 | 128 | 994 |
| 16:09:30 | 31.68 | 22 | 866 |
| 15:13:31 | 31.73 | 4 | 844 |
| 13:55:28 | 31.6 | 215 | 840 |
| 13:55:28 | 31.6 | 35 | 625 |
| 13:55:28 | 31.63 | 150 | 590 |
| 11:00:32 | 31.72 | 80 | 440 |
| 10:48:08 | 31.73 | 45 | 360 |
| 10:48:08 | 31.75 | 20 | 315 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
