FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,728 GBX | -0.16% |
|
-0.49% | +8.77% |
| Current month | +3.35% | ||
| 1 month | +3.05% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 2760.25 p | 2742 p | 2733 p | 2728.5 p |
| Volume | 490 | 256 | 2 872 | 1 006 |
| Change | +0.09% | -0.66% | -0.33% | -0.16% |
| Opening | 2,763.00 | 2,738.00 | 2,731.50 | 2,733.00 |
| High | 2,765.25 | 2,742.00 | 2,736.00 | 2,734.50 |
| Low | 2,755.23 | 2,734.14 | 2,728.50 | 2,728.01 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
BLOK
| BLOK | Delayed quote |
2,728
GBX
 | -0.16% | 1,006 |
Borsa Italiana
BLOK
| BLOK | Real-time |
32.04
EUR
| 0.00% | 1,653 |
OTC Markets
FSTGF
| FSTGF | Delayed quote |
33.36
USD
| +4.57% | 692 |
London S.E.
BLOK
| BLOK | Delayed quote |
34.66
USD
| -0.36% | 150 |
BOERSE MUENCHEN
02F0
| 02F0 | Real-time |
31.88
EUR
| -0.76% | 0 |
Performance
| 1 week | -1.36% | ||
| Current month | +3.35% | ||
| 1 month | +3.05% | ||
| 3 months | +5.56% | ||
| 6 months | +13.39% | ||
| Current year | +8.77% | ||
| 1 year | +18.30% | ||
| 3 years | +25.68% | ||
| 5 years | +68.49% |
Volumes
marketsDaily volume
1 006
Estimated daily volume
1 006
Avg. Volume 20 sessions
912
Daily volume ratio
1.10
Avg. Volume 20 sessions GBX
2 488 392.00
Avg. Volume 20 sessions USD
2 488 392.00
Record volume 1
82 782
Record volume 2
45 907
Record volume 3
36 755
Highs and lows
1 week
2 728.01
2 766.25
1 month
2 617.902 767.50
3 years
1 992.792 767.50
5 years
1 347.242 767.50
Indicators
Moving average 5 days
2 751.80
Moving average 20 days
2 697.10
Moving average 50 days
2 662.05
Moving average 100 days
2 597.36
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-2.44%
Price spread / (MMA100)
-4.81%
STIM
RSI 9 days
64.21
RSI 14 days
64.96
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.QclGRFMpB5ASZTv7uxAKW0TG0t3uH2d0HskiOyItbpY.J6wQLwIZP6FWEwKYzWpHDnSJnrPafgw7cYVhcVN4W94MpisKYWFR-FMPDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:45:00 | 2,734 | 150 | 742 |
| 12:15:10 | 2,734 | 255 | 592 |
| 11:56:14 | 2,734 | 247 | 337 |
| 11:53:58 | 2,733 | 23 | 90 |
| 11:24:18 | 2,730 | 25 | 67 |
Description
| IE00BF5DXP42 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Blockchain Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
07/04/2018
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 45 M€ |
| AuM 3 months | 54 M€ |
| AuM 6 months | 64 M€ |
| AuM 12 months | 81 M€ |
- Stock Market
- ETF
- BLOK ETF
- Quotes First Trust Indxx Innovative Transaction & Process UCITS ETF - USD
