ETF LEGR FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Indxx Innovative Transaction & Process ETF - USD

ETF

LEGR

US33741X2018

Market Closed - Nasdaq
Other stock markets
 21:15:00 03/05/2024 BST 		5-day change 1st Jan Change
42.71 USD +0.23% Intraday chart for First Trust Indxx Innovative Transaction & Process ETF - USD +1.57% +4.40%
2020 First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF Declares Quarterly Distribution, Payable on December 31, 2020 CI
2020 First Trust Exchange-Traded Fund VI - First Trust Indxx Innovative Transaction & Process ETF Declares Quarterly Distribution, Payable on September 30, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Indxx Innovative Transaction & Process ETF - USD(LEGR) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 03/05/2024
Last 41.83 $ 41.7 $ 42.61 $ 42.71 $
Volume 2 822 3 609 3 829 4 429
Change -1.83% -0.31% +2.18% +0.23%
Opening 42.26 41.77 42.27 42.80
High 42.40 42.32 42.61 42.87
Low 41.83 41.70 42.27 42.71

Other stock markets

Markets Price Change Volume
Nasdaq LEGR
LEGR Delayed quote 42.71 USD ETF First Trust Indxx Innovative Transaction & Process ETF - USD+0.23% 4,429

Performance

1 week+1.42%
Current month+2.10%
1 month-1.09%
3 months+4.66%
6 months+14.99%
Current year+4.40%
1 year+16.66%
3 years+3.16%
5 years+40.03%

Volumes

markets
Daily volume
4 429
Estimated daily volume
4 429
Avg. Volume 20 sessions
5 375
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
229 566.25
Record volume 1
325 565
Record volume 2
246 177
Record volume 3
193 391

Highs and lows

1 week
41.70
Extreme 41.7
42.87
1 month
40.27
Extreme 40.27
43.57
3 years
29.54
Extreme 29.54
45.38
5 years
19.07
Extreme 19.07
45.38

Indicators

Moving average 5 days
42.29
Moving average 20 days
41.98
Moving average 50 days
42.32
Moving average 100 days
41.43
Price spread / (MMA5)
-0.98%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-3.01%
STIM
RSI 9 days
59.54
RSI 14 days
56.04

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a97f582.Zr97lVuHN3_3ISA3MHun3BaAVOOY1EYf1tEuRzT7cE4.JPI35WniWzrOVnZPdjbLs2fRHrDZkiBRjpR8F2akGSItzDn7OuRwTrVGQw
DatePriceVolumeDaily volume
20:58:32 42.87 100 3,787
20:31:55 42.78 126 3,687
20:20:48 42.77 202 3,561
19:37:47 42.8 310 3,359
19:16:38 42.71 1,353 3,049
19:05:24 42.81 100 1,696
19:05:24 42.87 100 1,596
19:05:24 42.87 100 1,496
19:05:24 42.87 100 1,396
19:05:24 42.87 100 1,296

Description

US33741X2018
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying Indxx Blockchain Index Net Total Return - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
23/01/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 98 M€
AuM 1M 96 M€
AuM 3 months 94 M€
AuM 6 months 89 M€
AuM 12 months 107 M€
  1. Stock Market
  2. ETF
  3. LEGR ETF
  4. Quotes First Trust Indxx Innovative Transaction & Process ETF - USD