ETF FGBL FIRST TRUST GLOBAL EQUITY INCOME UCITS ETF - ACC - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Global Equity Income UCITS ETF - Acc - USD

ETF

FGBL

IE00BYTH6121

Market Closed - Euronext Paris
Other stock markets
 08:04:06 29/04/2024 BST 		5-day change 1st Jan Change
58.82 EUR +0.29% Intraday chart for First Trust Global Equity Income UCITS ETF - Acc - USD +0.89% +8.05%
2020 First Trust Global Funds Public Limited Company - First Trust Global Equity Income UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Global Portfolios Limited Announces the Declaration of the Quarterly Distribution for First Trust Global Equity Income Ucits Etf, Payable 30 September 2020 CI

Quotes 5-day view

Real-time Euronext Paris
First Trust Global Equity Income UCITS ETF - Acc - USD(FGBL) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 57.93 € 57.94 € 58.38 € 58.31 € 58.82 €
Volume 49 1 319 1 1 1
Change -0.63% +0.02% +0.76% -0.12% +0.29%
Opening 58.31 58.66 58.38 58.31 58.82
High 58.31 58.66 58.38 58.31 58.82
Low 57.93 57.94 58.38 58.31 58.82

Other stock markets

Markets Price Change Volume
Euronext Paris FGBL
FGBL Real-time 58.82 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.29% 1
BOERSE MUENCHEN FTG4
FTG4 Real-time 59.26 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+1.58% 8
London S.E. FGBL
FGBL Delayed quote 5,028 GBX ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.01% 0
Börse Stuttgart FTG4
FTG4 Delayed quote 58.71 EUR ETF First Trust Global Equity Income UCITS ETF - Acc - USD+0.36% 0
London S.E. GINC
GINC Delayed quote 3,662 GBX ETF First Trust Global Equity Income UCITS ETF - Dis - USD+0.60% 343

Performance

1 week+1.78%
Current month+1.37%
1 month+2.07%
3 months+7.25%
6 months+16.89%
Current year+7.11%
1 year+19.52%
3 years+25.57%
5 years+26.76%

Volumes

markets
Daily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
155
Daily volume ratio
0.01
Avg. Volume 20 sessions
9 117.10
Avg. Volume 20 sessions USD
9 771.53
Record volume 1
15 000
Record volume 2
10 000
Record volume 3
10 000

Highs and lows

1 week
57.93
Extreme 57.93
60.00
1 month
57.15
Extreme 57.15
60.00
3 years
44.66
Extreme 44.655
60.00
5 years
31.13
Extreme 31.125
60.00

Indicators

Moving average 5 days
58.17
Moving average 20 days
57.97
Moving average 50 days
56.80
Moving average 100 days
55.40
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
-3.43%
Price spread / (MMA100)
-5.81%
STIM
RSI 9 days
60.44
RSI 14 days
60.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cd9c2e7dc6c9ce.rWdYA-nOLBoonwfxZjZ-08iaQ7XEnjK2G1hqes5C3Is.wwAxc7D8f1hK903cAWENgrrwJv7p0mr3VwAmJZEt7-_gPQ1TtrgUVU3sNw
DatePriceVolumeDaily volume

Description

IE00BYTH6121
Total Expense Ratio 0.70%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ Global High Equity Income Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
27/08/2015
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 1 M€
AuM 12 months 1 M€
  1. Stock Market
  2. ETF
  3. FGBL ETF
  4. Quotes First Trust Global Equity Income UCITS ETF - Acc - USD