ETF MFLX FIRST TRUST FLEXIBLE MUNICIPAL HIGH INCOME ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Flexible Municipal High Income ETF - USD

ETF

MFLX

US33740F5089

Delayed Nasdaq
Other stock markets
 15:02:26 29/05/2024 BST 		5-day change 1st Jan Change
16.76 USD -0.27% Intraday chart for First Trust Flexible Municipal High Income ETF - USD -0.68% -1.73%
2022 First Trust Exchange-Traded Fund VIII - First Trust Municipal CEF Income Opportunity ETF will Change its Ticker to MFLX from MCEF CI
2022 First Trust Municipal CEF Income Opportunity ETF will Change its Name to First Trust Flexible Municipal High Income ETF CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Flexible Municipal High Income ETF - USD(MFLX) : Historical Chart (5-day)
  22/05/2024 23/05/2024 24/05/2024 28/05/2024 29/05/2024
Last 16.86 $ 16.81 $ 16.83 $ 16.81 $ 16.76 $
Volume 526 352 0 5 182 3 319
Change +0.06% -0.30% +0.12% -0.12% -0.27%
Opening 16.83 16.83 16.83 16.87 16.7
High 16.86 16.83 16.83 16.87 16.76
Low 16.81 16.76 16.83 16.76 16.7

Other stock markets

Markets Price Change Volume
Nasdaq MFLX
MFLX Delayed quote 16.76 USD ETF First Trust Flexible Municipal High Income ETF - USD-0.27% 3,319

Performance

1 week-0.24%
Current month+0.42%
1 month+0.76%
3 months-0.94%
6 months+3.57%
Current year-1.47%
1 year+3.13%
3 years-19.91%

Volumes

markets
Daily volume
3 319
Estimated daily volume
25 405
Avg. Volume 20 sessions
1 186
Daily volume ratio
21.42
Avg. Volume 20 sessions USD
19 883.29
Record volume 1
293 861
Record volume 2
272 135
Record volume 3
160 973

Highs and lows

1 week
16.70
Extreme 16.7
16.87
1 month
16.65
Extreme 16.65
17.01
3 years
15.17
Extreme 15.172
23.21
5 years
14.18
Extreme 14.18
23.21

Indicators

Moving average 5 days
16.83
Moving average 20 days
16.87
Moving average 50 days
16.87
Moving average 100 days
16.90
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+0.82%
STIM
RSI 9 days
45.61
RSI 14 days
47.78

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

24378d00add8bb516dde4e6dc93b305.XjiyJj9homZiOR6a1O7A1GviKHuM3CF-5h3wuDT_RbU.NErEZWwF9islU3PcooCYoluvcSzZn29MpG6iiWyPC-wfVopxDAfGMDV-Xw
DatePriceVolumeDaily volume
15:02:26 16.76 148 3,089

Description

US33740F5089
Total Expense Ratio 0.83%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
25/09/2016
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 15 M€
AuM 1M 15 M€
AuM 3 months 16 M€
AuM 6 months 11 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. MFLX ETF
  4. Quotes First Trust Flexible Municipal High Income ETF - USD