ETF FTEU FIRST TRUST EUROZONE ALPHADEX UCITS ETF - ACC - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR

ETF

FTEU

IE00B8X9NY41

Delayed London S.E.
Other stock markets
 08:42:15 13/05/2024 BST 		5-day change 1st Jan Change
3,593 GBX +0.09% Intraday chart for First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR +3.32% +10.45%
2020 First Trust Global Funds Public Limited Company - First Trust Eurozone AlphaDEX UCITS ETF Announces Dividend for the Quarter, Payable on 31 December 2020 CI
2020 First Trust Eurozone AlphaDEX UCITS ETF Declares Quarterly Distribution, Payable on 30 September 2020 CI

Quotes 5-day view

Delayed Quote London S.E.
First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR(FTEU) : Historical Chart (5-day)
  07/05/2024 08/05/2024 09/05/2024 10/05/2024 13/05/2024
Last 3543.5 p 3549 p 3568.5 p 3589.5 p 3,593 p
Volume 8 316 0 0 10
Change +1.99% +0.16% +0.55% +0.59% +0.09%
Opening 3,528.35 3,549.32 3,568.50 3,589.50 3,593
High 3,543.50 3,549.32 3,568.50 3,589.50 3,593
Low 3,528.35 3,538.00 3,568.50 3,589.50 3,593

Other stock markets

Markets Price Change Volume
London S.E. FTEU
FTEU Delayed quote 3,593 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.09% 10
OTC Markets FTDPF
FTDPF Delayed quote 44.24 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+4.53% 3,804
BOERSE MUENCHEN FTGE
FTGE Real-time 41.64 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.37% 3
Euronext Amsterdam FEUZ
FEUZ Real-time 41.7 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR-0.06% 1
London S.E. FTEU
FTEU Delayed quote 44.93 USD ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.64% 0
Borsa Italiana FEUZ
FEUZ Real-time 41.72 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR0.00% 0
Börse Stuttgart FTGE
FTGE Delayed quote 41.62 EUR ETF First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR+0.11% 0
London S.E. FEUD
FEUD Delayed quote 3,410 GBX ETF First Trust Eurozone AlphaDEX UCITS ETF - Dis - EUR-0.15% 59

Performance

1 week+3.32%
Current month+4.30%
1 month+3.68%
3 months+12.65%
6 months+17.66%
Current year+10.45%
1 year+17.12%
3 years+13.86%
5 years+37.16%

Volumes

markets
Daily volume
10
Estimated daily volume
27
Avg. Volume 20 sessions
89
Daily volume ratio
0.30
Avg. Volume 20 sessions GBX
319 757.15
Avg. Volume 20 sessions USD
319 757.15

Highs and lows

1 week
3 528.35
Extreme 3528.349
3 592.78
1 month
3 352.50
Extreme 3352.5
3 592.78
3 years
2 525.00
Extreme 2525
3 592.78
5 years
1 835.00
Extreme 1835
3 592.78

Indicators

Moving average 5 days
3 562.63
Moving average 20 days
3 453.76
Moving average 50 days
3 398.72
Moving average 100 days
3 312.49
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-5.40%
Price spread / (MMA100)
-7.80%
STIM
RSI 9 days
74.28
RSI 14 days
69.83

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3965ff61b95.igPFmbsXDZGkAIguNYn7IZW3FP1oSJx0QtPdivmKZSo.xkap6dljOPndT8MYZtmScc_TV80jDKhCD7Cq6Y7VKBmnd4LG4k1n9NE14w
DatePriceVolumeDaily volume

Description

IE00B8X9NY41
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Eurozone Net Total Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
19/10/2014
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 67 M€
AuM 1M 67 M€
AuM 3 months 71 M€
AuM 6 months 65 M€
AuM 12 months 79 M€
  1. Stock Market
  2. ETF
  3. FTEU ETF
  4. Quotes First Trust Eurozone AlphaDEX UCITS ETF - Acc - EUR