ETF FTSM FIRST TRUST ENHANCED SHORT MATURITY ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Enhanced Short Maturity ETF - USD

ETF

FTSM

US33739Q4082

Market Closed - Nasdaq
Other stock markets
 21:15:00 01/05/2024 BST 		5-day change 1st Jan Change
59.57 USD +0.03% Intraday chart for First Trust Enhanced Short Maturity ETF - USD -0.30% -0.15%
03-27 First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF Announces Monthly Distribution, Payable on April 3, 2024 CI
01-30 First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF Declares Monthly Distribution, Payable on February 5, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Enhanced Short Maturity ETF - USD(FTSM) : Historical Chart (5-day)
  26/04/2024 29/04/2024 30/04/2024 01/05/2024
Last 59.78 $ 59.79 $ 59.55 $ 59.57 $
Volume 691 093 713 349 736 864 1 126 867
Change +0.03% +0.02% -0.40% +0.03%
Opening 59.78 59.78 59.55 59.54
High 59.79 59.80 59.56 59.60
Low 59.77 59.78 59.54 59.54

Other stock markets

Markets Price Change Volume
Nasdaq FTSM
FTSM Delayed quote 59.57 USD ETF First Trust Enhanced Short Maturity ETF - USD+0.03% 1,126,867

Performance

1 day+0.03%
1 week-0.30%
Current month+0.03%
1 month-0.07%
3 months-0.27%
6 months+0.18%
Current year-0.15%
1 year+0.12%
3 years-0.65%
5 years-0.75%

Volumes

markets
Daily volume
1 126 867
Estimated daily volume
1 126 867
Avg. Volume 20 sessions
866 016
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
51 588 573.12
Record volume 1
18 074 790
Record volume 2
11 741 290
Record volume 3
9 348 985

Highs and lows

1 week
59.54
Extreme 59.54
59.80
1 month
59.54
Extreme 59.54
59.80
Current year
59.54
Extreme 59.54
59.94
1 year
59.40
Extreme 59.4
59.94
3 years
59.26
Extreme 59.2638
60.00
5 years
56.43
Extreme 56.43
72.28
10 years
56.43
Extreme 56.43
72.28

Indicators

Moving average 5 days
59.69
Moving average 20 days
59.69
Moving average 50 days
59.72
Moving average 100 days
59.74
Price spread / (MMA5)
+0.20%
Price spread / (MMA20)
+0.21%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
26.86
RSI 14 days
33.09

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cbd5698f16cef2a10a97b79f3e8958._TOD74tMRFzbm5nj662DLYTgdAxIAKjAcZrGoajcfIE.kUHOptwuNzCMrcyQhf-1SsuMJ38Nct6GCcOz6_qYHtWeV9CVyA4HBbrP0A
DatePriceVolumeDaily volume
20:59:59 59.57 839 1,102,631
20:59:59 59.57 700 1,101,792
20:59:59 59.57 100 1,101,092
20:59:59 59.57 1,000 1,100,992
20:59:56 59.57 692 1,099,992
20:59:54 59.58 119 1,099,300
20:59:52 59.57 1,808 1,099,181
20:59:52 59.57 700 1,097,373
20:59:52 59.57 179 1,096,673
20:59:40 59.57 426 1,096,494

Description

US33739Q4082
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
04/08/2014
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 27/03/2024 )

AuM (EUR) 6,110 M€
AuM 1M 6,135 M€
AuM 3 months 6,504 M€
AuM 6 months 7,039 M€
AuM 12 months 7,572 M€
  1. Stock Market
  2. ETF
  3. FTSM ETF
  4. Quotes First Trust Enhanced Short Maturity ETF - USD