ETF FEMU FIRST TRUST EMERGING MARKETS ALPHADEX UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD

ETF

FEMU

IE00B8X9NX34

Market Closed - London S.E.
Other stock markets
 16:35:23 24/05/2024 BST 		5-day change 1st Jan Change
2,810 GBX -0.53% Intraday chart for First Trust Emerging Markets AlphaDEX UCITS ETF - USD -1.18% +11.53%
Current month+2.89%
1 month+5.22%

Quotes 5-day view

Delayed Quote London S.E.
First Trust Emerging Markets AlphaDEX UCITS ETF - USD(FEMU) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 2869.5 p 2852 p 2825 p 2810 p
Volume 247 0 70 299
Change -0.23% -0.61% -0.95% -0.53%
Opening 2,885.76 2,852.00 2,852.76 2,811.70
High 2,889.54 2,852.00 2,852.76 2,825.77
Low 2,858.24 2,852.00 2,825.00 2,810.00

Other stock markets

Markets Price Change Volume
London S.E. FEMU
FEMU Delayed quote 2,810 GBX ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD-0.53% 299
London S.E. FEMU
FEMU Delayed quote 35.84 USD ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD-0.08% 1,043
Börse Stuttgart 6PSQ
6PSQ Delayed quote 32.8 EUR ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD0.00% 0
BOERSE MUENCHEN 6PSQ
6PSQ Real-time 33.17 EUR ETF First Trust Emerging Markets AlphaDEX UCITS ETF - USD-0.30% 0

Performance

1 week-2.24%
Current month+2.89%
1 month+5.22%
3 months+6.12%
6 months+16.77%
Current year+11.53%
1 year+24.42%
3 years+15.66%
5 years+34.55%
10 years+90.12%

Volumes

markets
Daily volume
299
Estimated daily volume
299
Avg. Volume 20 sessions
259
Daily volume ratio
1.15
Avg. Volume 20 sessions GBX
727 790.00
Avg. Volume 20 sessions USD
727 790.00
Record volume 1
140 050
Record volume 2
104 847
Record volume 3
87 213

Highs and lows

1 week
2 810.00
Extreme 2810
2 889.54
1 month
2 672.50
Extreme 2672.5
2 889.54
3 years
2 207.25
Extreme 2207.25
2 889.54
5 years
1 624.98
Extreme 1624.9801
2 889.54
10 years
1 154.29
Extreme 1154.285
2 889.54

Indicators

Moving average 5 days
2 846.50
Moving average 20 days
2 801.43
Moving average 50 days
2 710.80
Moving average 100 days
2 643.69
Price spread / (MMA5)
+1.30%
Price spread / (MMA20)
-0.31%
Price spread / (MMA50)
-3.53%
Price spread / (MMA100)
-5.92%
STIM
RSI 9 days
54.57
RSI 14 days
60.99

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1b2961e535f.qtvN00giR6nnGCLj2Zro_y468VgHUMqIOq6ZJ7GFinY.kq79kQJmK-qLTEWps8WQmW1fiD1hI_rXCcGgZIW8sg7b6YaQI3Y1wtYhTQ
DatePriceVolumeDaily volume
15:55:18 2,826 1 299

Description

IE00B8X9NX34
Total Expense Ratio 0.80%
Asset Class
Sector
Size
Currency
Provider
Underlying NASDAQ AlphaDEX Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
07/04/2013
Dividend Policy
Factor
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 14 M€
AuM 1M 13 M€
AuM 3 months 13 M€
AuM 6 months 13 M€
AuM 12 months 14 M€
  1. Stock Market
  2. ETF
  3. FEMU ETF
  4. Quotes First Trust Emerging Markets AlphaDEX UCITS ETF - USD