ETF FDN FIRST TRUST DOW JONES INTERNET ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Dow Jones Internet ETF - CAD

ETF

FDN

CA33742F1009

Market Closed - Toronto S.E.
Other stock markets
 20:55:00 06/05/2024 BST 		5-day change 1st Jan Change
22.62 CAD +1.98% Intraday chart for First Trust Dow Jones Internet ETF - CAD +4.92% +12.26%
2020 First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Announces Cash Distribution for the Month Ending December 31, 2020, Payable on January 8, 2021 CI
2020 First Trust AlphaDEX U.S. Consumer Staples Sector Index ETF Announces Cash Distribution for the Month Ending September , 2020, Payable on October 7, 2020 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
First Trust Dow Jones Internet ETF - CAD(FDN) : Historical Chart (5-day)
  30/04/2024 01/05/2024 02/05/2024 06/05/2024
Last 21.88 $ 22.29 $ 22.18 $ 22.62 $
Volume 500 920 6 600 900
Change -0.91% +1.87% -0.49% +1.98%
Opening 22.14 22.20 22.09 22.50
High 22.20 22.40 22.24 22.62
Low 21.88 22.20 22.09 22.47

Other stock markets

Markets Price Change Volume
Toronto S.E. FDN
FDN Delayed quote 22.62 CAD ETF First Trust Dow Jones Internet ETF - CAD+1.98% 900
Toronto S.E. FDN.F
FDN.F Delayed quote 14.99 CAD ETF First Trust Dow Jones Internet ETF - CAD Hedged-2.28% 171

Performance

1 week+2.45%
Current month+3.38%
1 month-0.57%
3 months+4.14%
6 months+30.15%
Current year+12.26%
1 year+47.65%
3 years+3.76%

Volumes

markets
Daily volume
900
Estimated daily volume
900
Avg. Volume 20 sessions
1 325
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
29 971.50
Avg. Volume 20 sessions USD
21 899.28
Record volume 1
49 605
Record volume 2
30 448
Record volume 3
26 481

Highs and lows

1 week
21.88
Extreme 21.88
22.62
1 month
21.41
Extreme 21.41
23.12
3 years
12.85
Extreme 12.85
26.25

Indicators

Moving average 5 days
22.13
Moving average 20 days
22.29
Moving average 50 days
22.27
Moving average 100 days
21.66
Price spread / (MMA5)
-2.17%
Price spread / (MMA20)
-1.47%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
50.47
RSI 14 days
50.19

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3.IKnz8UviT0c6_8G4CRn6rbc6b4j0hhu-idBwo-aFezE.b9idrj2QCyhOj5TaanOJmNlyOL-sylTs_rEE9KPaP3cUx7LEIrccFmLLhA
DatePriceVolumeDaily volume
20:55:00 22.62 100 900
20:55:00 22.62 100 800
20:55:00 22.62 100 700
17:41:04 22.52 100 600
17:15:11 22.47 100 500
17:15:11 22.47 100 400
17:15:11 22.47 100 300
16:42:25 22.51 100 200

Description

CA33742F1009
Total Expense Ratio 0.67%
Asset Class
Sector
Size
Currency
Provider
Underlying Dow Jones Internet Composite Net Total Return Index - USD

Features and characteristics

Jurisdiction
Fund Structure
Replication Method
Replication Model
Date of creation
29/10/2014
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 26/03/2024 )

AuM (EUR) 4 M€
AuM 1M 4 M€
AuM 3 months 4 M€
AuM 6 months 4 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. FDN ETF
  4. Quotes First Trust Dow Jones Internet ETF - CAD