|
Market Closed -
Nasdaq
21:15:00 16/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 65.47 USD | +0.73% |
|
+5.73% | +15.88% |
Quotes 5-day view: First Trust Dividend Strength ETF - USD
Delayed Quote Nasdaq
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | US$63.46 | US$64.11 | US$64.08 | US$64.99 | US$65.47 |
| Volume | 1,208 | 2,785 | 703 | 4,697 | 1,867 |
| Change | +0.81% | +1.02% | -0.06% | +1.43% | +0.73% |
| Opening | US$63.25 | US$64.21 | US$63.96 | US$64.96 | US$65.29 |
| High | US$63.46 | US$64.21 | US$64.08 | US$65.18 | US$65.55 |
| Low | US$63.25 | US$64.11 | US$63.96 | US$64.73 | US$65.18 |
Performance
| 1 week | +3.99% | ||
| Current month | +6.28% | ||
| 1 month | +0.93% | ||
| 3 months | +3.15% | ||
| 6 months | +7.25% | ||
| Current year | +15.88% | ||
| 1 year | +22.52% | ||
| 3 years | +54.02% | ||
| 5 years | +33.01% | ||
| 10 years | +156.23% |
Volumes
marketsDaily volume
1,867
Estimated daily volume
1,867
Avg. Volume 20 sessions
1,274
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
83,404.07
Record volume 1
317,580
Record volume 2
88,167
Record volume 3
85,292
Indicators
Moving average 5 days
64.43
Moving average 20 days
63.03
Moving average 50 days
64.81
Moving average 100 days
63.39
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.18%
RSI 9 days
70.1
RSI 14 days
61.48
Historical Quotes: First Trust Dividend Strength ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d.AaNVJRdCSnLfl63fmuDQKaljfpRhLT6_Q1aaplCxdVs.Qsl4UGcreUPq-v_s66WaaO87S_ACG1XPFxDR9GPSLS1OwidkLncCH7ukxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:47:18 | 65.54 | 100 | 1,702 |
| 20:47:18 | 65.55 | 210 | 1,602 |
| 20:47:18 | 65.55 | 100 | 1,392 |
| 20:47:18 | 65.54 | 100 | 1,292 |
| 17:25:23 | 65.25 | 200 | 1,192 |
| 17:23:44 | 65.18 | 232 | 992 |
| 17:18:55 | 65.29 | 100 | 760 |
| 17:18:55 | 65.29 | 100 | 660 |
| 17:18:55 | 65.29 | 100 | 560 |
Price Extremes
| 1 week | 63.25 |  | 65.55 |
| 1 month | 61.44 | | 65.55 |
| 3 years | 40.13 | | 67.24 |
| 5 years | 39.06 | | 67.24 |
| 10 years | 21.06 | | 67.24 |
Monthly variations
Annual variations
| 2026 | +15.88% | ||
| 2025 | +11.76% | ||
| 2024 | +8.87% | ||
| 2023 | +9.18% | ||
| 2022 | -15.52% | ||
| 2021 | +23.84% | ||
| 2020 | +12.70% | ||
| 2019 | +22.81% | ||
| 2018 | -11.25% | ||
| 2017 | +19.04% | ||
| 2014 | +1.48% | ||
| 2013 | +36.03% | ||
| 2012 | +3.68% | ||
| 2011 | -10.42% | ||
| 2010 | +17.36% | ||
| 2009 | +33.80% | ||
| 2008 | -36.59% | ||
| 2007 | +3.18% |
- Stock Market
- ETF
- FTDS ETF
- Quotes First Trust Dividend Strength ETF - USD
Select your edition
All financial news and data tailored to specific country editions
