|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.58 EUR | -0.42% |
|
+4.20% | +10.07% |
| Current month | +5.63% | ||
| 1 month | +5.82% |
Quotes 5-day view: First Trust Cloud Computing UCITS ETF - USD
Real-time Euronext Amsterdam
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | €50.70 | €51.35 | €50.50 | €51.80 | €51.58 |
| Volume | 3,007 | 6,548 | 1,172 | 2,221 | 5,209 |
| Change | +2.42% | +1.28% | -1.66% | +2.57% | -0.42% |
| Opening | €49.91 | €50.46 | €51.22 | €51.46 | €51.79 |
| High | €50.73 | €51.36 | €51.23 | €51.80 | €52.71 |
| Low | €49.66 | €50.46 | €50.32 | €50.70 | €51.48 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FSKY
| FSKY | Delayed quote | 4,393.00GBX | -0.52% | 13,794 |
Borsa Italiana
FSKY
| FSKY | Real-time | 51.60EUR | -0.44% | 18,177 |
Euronext Amsterdam
SKYE
| SKYE | Real-time | 51.58EUR | -0.42% | 5,209 |
OTC Markets
FTCGF
| FTCGF | Delayed quote | 52.41USD | +4.81% | 1,733 |
Xetra
SKYE
| SKYE | Delayed quote | 51.62EUR | -0.31% | 1,393 |
London S.E.
FSKY
| FSKY | Delayed quote | 58.93USD | -0.79% | 890 |
BOERSE MUENCHEN
SKYE
| SKYE | Real-time | 51.60EUR | +0.78% | 36 |
Deutsche Boerse AG
SKYE
| SKYE | Delayed quote | 51.56EUR | +0.70% | 0 |
Börse Stuttgart
SKYE
| SKYE | Delayed quote | 51.55EUR | -0.25% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 47.54CHF | +0.46% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 58.98USD | +0.65% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 43.94GBX | +0.18% | 0 |
Swiss Exchange
FSKY
| FSKY | Delayed quote | 51.54EUR | +0.43% | 0 |
Performance
| 1 week | +4.46% | ||
| Current month | +5.63% | ||
| 1 month | +5.82% | ||
| 3 months | +34.79% | ||
| 6 months | +11.11% | ||
| Current year | +10.54% | ||
| 1 year | +17.12% | ||
| 3 years | +79.80% | ||
| 5 years | +37.91% |
Volumes
marketsDaily volume
5,209
Estimated daily volume
5,209
Avg. Volume 20 sessions
5,008
Daily volume ratio
1.04
Avg. Volume 20 sessions
258,312.64
Avg. Volume 20 sessions USD
295,279.76
Record volume 1
107,849
Record volume 2
71,545
Record volume 3
62,635
Indicators
Moving average 5 days
50.77
Moving average 20 days
48.96
Moving average 50 days
48.42
Moving average 100 days
44.55
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
-5.09%
Price spread / (MMA50)
-6.13%
Price spread / (MMA100)
-13.63%
RSI 9 days
56.93
RSI 14 days
55.89
Historical Quotes: First Trust Cloud Computing UCITS ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ce4bd.5LK7zpq2Nm7WHjRIMisvo8-_odsyoYXHLN3FnZ9YYvY.tsjy48KOZDaXdWM7Cl5D1rjz8It06PzwW-qDzPdgG4-qx8ml344DXOFsdQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:14:50 | 51.58 | 109 | 4,410 |
| 16:11:43 | 51.65 | 335 | 4,301 |
| 16:11:43 | 51.65 | 100 | 3,966 |
| 16:05:13 | 51.53 | 409 | 3,866 |
| 16:05:00 | 51.52 | 59 | 3,457 |
| 16:04:40 | 51.52 | 55 | 3,398 |
| 16:03:50 | 51.50 | 44 | 3,343 |
| 16:03:30 | 51.50 | 50 | 3,299 |
| 16:03:10 | 51.50 | 35 | 3,249 |
| 16:02:30 | 51.48 | 39 | 3,214 |
Description
| IE00BFD2H405 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Capitalisation |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
26/12/2018
|
AuM evolution - 26/02/2026
| AuM (EUR) | 343M |
|---|---|
| AuM 1M | 389M |
| AuM 3 months | 415M |
| AuM 6 months | 404M |
| AuM 12 months | 399M |
- Stock Market
- ETF
- SKYE ETF
- Quotes First Trust Cloud Computing UCITS ETF - USD
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
