ETF SKYE FIRST TRUST CLOUD COMPUTING UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Cloud Computing UCITS ETF - USD

ETF

SKYE

IE00BFD2H405

Market Closed - Euronext Amsterdam
Other stock markets
 15:47:05 31/05/2024 BST 		5-day change 1st Jan Change
34.3 EUR -3.52% Intraday chart for First Trust Cloud Computing UCITS ETF - USD -8.17% +2.88%
1 month-5.20%
3 months-6.41%

Quotes 5-day view

Real-time Euronext Amsterdam
First Trust Cloud Computing UCITS ETF - USD(SKYE) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 36.92 € 36.9 € 35.55 € 34.3 €
Volume 2 231 1 279 1 430 2 147
Change -0.16% -0.05% -3.66% -3.52%
Opening 36.80 36.72 36.58 34.87
High 36.96 36.90 36.69 35.08
Low 36.71 36.52 35.55 34.30

Other stock markets

Markets Price Change Volume
London S.E. FSKY
FSKY Delayed quote 2,923 GBX ETF First Trust Cloud Computing UCITS ETF - USD-3.86% 4,520
Borsa Italiana FSKY
FSKY Real-time 34.39 EUR ETF First Trust Cloud Computing UCITS ETF - USD-3.79% 2,930
Euronext Amsterdam SKYE
SKYE Real-time 34.3 EUR ETF First Trust Cloud Computing UCITS ETF - USD-3.52% 2,147
London S.E. FSKY
FSKY Delayed quote 37.21 USD ETF First Trust Cloud Computing UCITS ETF - USD-3.64% 1,663
OTC Markets FTCGF
FTCGF Delayed quote 38.61 USD ETF First Trust Cloud Computing UCITS ETF - USD-3.33% 1,150
BOERSE MUENCHEN SKYE
SKYE Real-time 34.43 EUR ETF First Trust Cloud Computing UCITS ETF - USD-2.96% 416
Börse Stuttgart SKYE
SKYE Delayed quote 34.67 EUR ETF First Trust Cloud Computing UCITS ETF - USD-1.95% 86

Performance

1 week-7.37%
1 month-5.20%
3 months-6.41%
6 months+7.39%
Current year+2.88%
1 year+21.07%
3 years+2.45%
5 years+61.79%

Volumes

markets
Daily volume
2 147
Estimated daily volume
2 147
Avg. Volume 20 sessions
1 686
Daily volume ratio
1.27
Avg. Volume 20 sessions
57 829.80
Avg. Volume 20 sessions USD
62 716.42
Record volume 1
107 849
Record volume 2
71 545
Record volume 3
59 064

Highs and lows

1 week
34.30
Extreme 34.3
36.98
1 month
34.30
Extreme 34.3
37.80
3 years
22.06
Extreme 22.06
44.27
5 years
17.42
Extreme 17.42
44.27

Indicators

Moving average 5 days
36.13
Moving average 20 days
36.79
Moving average 50 days
36.71
Moving average 100 days
36.27
Price spread / (MMA5)
+5.34%
Price spread / (MMA20)
+7.24%
Price spread / (MMA50)
+7.02%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
23.35
RSI 14 days
34.03

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9228240.xm9ZEdhxfgKE_kpWbFQTdIoPw7SYLlCFA2NOmitsiNA.pxo9Qu85J3iyky0BX2d2OOtsgtXxYiLNcxse1H4u15fwXyt2jTUsZrOVGw
DatePriceVolumeDaily volume
15:47:05 34.3 30 2,147
15:24:15 34.5 300 2,117
14:45:02 34.9 22 1,817
13:55:41 35.08 1,018 1,795
13:55:41 35.07 207 777
10:07:44 34.9 104 570
09:11:37 35 82 466
08:28:28 34.91 29 384
08:25:51 34.99 3 355
08:19:29 34.94 207 352

Description

IE00BFD2H405
Total Expense Ratio 0.60%
Asset Class
Sector
Size
Currency
Provider
Underlying Nasdaq ISE CTA Cloud Computing Exclusions NTR Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
25/12/2018
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 324 M€
AuM 1M 337 M€
AuM 3 months 313 M€
AuM 6 months 265 M€
AuM 12 months 222 M€
  1. Stock Market
  2. ETF
  3. SKYE ETF
  4. Quotes First Trust Cloud Computing UCITS ETF - USD