FIDELITY US QUALITY INCOME UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.75 EUR | -0.32% |
|
-0.07% | +9.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 10.868 € | 10.842 € | 10.762 € | 10.78 € | 10.75 € |
| Volume | 379 | 25 | 859 | 1 460 | 189 |
| Change | -0.24% | -0.24% | -0.74% | +0.17% | -0.32% |
| Opening | 10.89 | 10.87 | 10.84 | 10.76 | 10.78 |
| High | 10.89 | 10.90 | 10.85 | 10.79 | 10.8 |
| Low | 10.86 | 10.84 | 10.76 | 10.76 | 10.74 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
779
GBX
 | -0.40% | 39,491 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.1
EUR
| -0.76% | 6,326 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.9
USD
| -0.64% | 3,869 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.101
EUR
| -0.55% | 33 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.947
USD
| -0.25% | 0 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.139
EUR
| -0.36% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.24
EUR
| +0.57% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.862
GBX
| +0.61% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
916.1
GBX
| -0.24% | 1,115 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.66
USD
| -0.34% | 2,822 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.75
EUR
| -0.32% | 189 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.58
CHF
| -0.51% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.7
USD
| 0.00% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.71
EUR
| -0.56% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.75
EUR
| -0.35% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.8
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.193
GBX
| -0.07% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.254
GBX
| -0.42% | 804 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.959
EUR
| -0.31% | 1,117 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
8.923
EUR
| -0.48% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
8.967
EUR
| -0.12% | 0 |
Performance
| 1 week | -0.07% | ||
| Current month | +1.35% | ||
| 1 month | +1.35% | ||
| 3 months | +2.37% | ||
| 6 months | +13.92% | ||
| Current year | +9.39% | ||
| 1 year | +19.47% | ||
| 3 years | +42.24% | ||
| 5 years | +92.95% |
Highs and lows
1 week
10.74
10.90
1 month
10.4711.00
3 years
7.5311.00
5 years
4.5411.00
Indicators
Moving average 5 days
10.83
Moving average 20 days
10.81
Moving average 50 days
10.73
Moving average 100 days
10.55
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
-0.14%
Price spread / (MMA100)
-1.83%
STIM
RSI 9 days
44.09
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e4e5056.plmL4xpRZSIDbkAt2bM8xENiXBlkTJ9dqguKYx-ne2M.0C3-jzcWL0k0GytJ7uVR9iAUE08tNNhs61vzCSzIQijHNe6qLDUoEmEIEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:44:33 | 10.78 | 102 | 189 |
ETF Ratings
 |
Description
| IE00BYXVGY31 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 305 M€ |
|---|---|
| AuM 1M | 287 M€ |
| AuM 3 months | 254 M€ |
| AuM 6 months | 228 M€ |
| AuM 12 months | 269 M€ |
- Stock Market
- ETF
- FUSA ETF
- Quotes Fidelity US Quality Income UCITS ETF - Acc - USD
