FIDELITY US QUALITY INCOME UCITS ETF - INC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.173 EUR | +0.03% |
|
-0.43% | +8.39% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.275 € | 9.208 € | 9.18 € | 9.17 € | 9.173 € |
| Volume | 3 187 | 1 686 | 1 896 | 3 131 | 8 179 |
| Change | +0.71% | -0.72% | -0.30% | -0.11% | +0.03% |
| Opening | 9.24 | 9.25 | 9.23 | 9.16 | 9.17 |
| High | 9.28 | 9.26 | 9.23 | 9.18 | 9.186 |
| Low | 9.23 | 9.18 | 9.15 | 9.11 | 9.086 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSI
| FUSI | Delayed quote |
779
GBX
 | -0.40% | 39,491 |
BOERSE MUENCHEN
FUSD
| FUSD | Real-time |
9.173
EUR
| +0.03% | 8,179 |
London S.E.
FUSI
| FUSI | Delayed quote |
9.9
USD
| -0.64% | 3,869 |
Börse Stuttgart
FUSD
| FUSD | Delayed quote |
9.229
EUR
| +0.85% | 33 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.947
USD
| -0.25% | 0 |
Borsa Italiana
FUSD
| FUSD | Real-time |
9.139
EUR
| -0.36% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
9.24
EUR
| +0.57% | 0 |
Swiss Exchange
FUSD
| FUSD | Delayed quote |
7.862
GBX
| +0.61% | 0 |
London S.E.
FUQA
| FUQA | Delayed quote |
916.1
GBX
| -0.24% | 1,115 |
London S.E.
FUQA
| FUQA | Delayed quote |
11.66
USD
| -0.34% | 2,822 |
BOERSE MUENCHEN
FUSA
| FUSA | Real-time |
10.8
EUR
| +0.22% | 215 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.58
CHF
| -0.51% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
11.7
USD
| 0.00% | 0 |
Börse Stuttgart
FUSA
| FUSA | Delayed quote |
10.86
EUR
| +0.82% | 0 |
Borsa Italiana
FUSA
| FUSA | Real-time |
10.75
EUR
| -0.35% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
10.8
EUR
| -0.11% | 0 |
Swiss Exchange
FUSC
| FUSC | Delayed quote |
9.193
GBX
| -0.07% | 0 |
London S.E.
FUSP
| FUSP | Delayed quote |
9.254
GBX
| -0.42% | 804 |
Borsa Italiana
FUSU
| FUSU | Real-time |
8.959
EUR
| -0.31% | 1,117 |
Börse Stuttgart
FUSU
| FUSU | Delayed quote |
9.048
EUR
| +0.91% | 0 |
BOERSE MUENCHEN
FUSU
| FUSU | Real-time |
8.984
EUR
| +0.07% | 0 |
Performance
| 1 week | -0.43% | ||
| Current month | +1.19% | ||
| 1 month | +1.19% | ||
| 3 months | +1.44% | ||
| 6 months | +12.31% | ||
| Current year | +8.39% | ||
| 1 year | +17.11% | ||
| 3 years | +33.42% | ||
| 5 years | +71.53% |
Highs and lows
1 week
9.09
9.28
1 month
8.979.34
3 years
6.839.38
5 years
4.219.38
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.22
Moving average 50 days
9.16
Moving average 100 days
9.02
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-1.71%
STIM
RSI 9 days
45.31
RSI 14 days
49.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
44f11b800.iDTDBjlmnJsLGCGYEuGUWTbRgg6QKlGHRcZBgfxjz10.ulqGcXsn0N5xIGjHU4WtIUOO8TvbaALrBqkT6IpXnB_tXo1fcynp8GhMSg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:20 | 9.152 | 1,779 | 8,179 |
| 18:26:12 | 9.167 | 37 | 6,400 |
| 18:23:03 | 9.111 | 37 | 6,363 |
ETF Ratings
 |
Description
| IE00BYXVGX24 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Quality Income Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
25/03/2017
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 991 M€ |
|---|---|
| AuM 1M | 965 M€ |
| AuM 3 months | 940 M€ |
| AuM 6 months | 795 M€ |
| AuM 12 months | 772 M€ |
- Stock Market
- ETF
- FUSD ETF
- Quotes Fidelity US Quality Income UCITS ETF - Inc - USD
