FIDELITY US MULTIFACTOR ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.74 USD | -0.33% |
|
+2.17% | +10.50% |
| Current month | +5.75% | ||
| 1 month | +5.47% |
Quotes 5-day view
Delayed Quote Nyse| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 30.268 $ | 30.414 $ | 30.8413 $ | 30.7402 $ |
| Volume | 8 734 | 5 721 | 7 476 | 10 475 |
| Change | -0.26% | +0.48% | +1.40% | -0.33% |
| Opening | 30.42 | 30.26 | 30.51 | 30.82 |
| High | 30.42 | 30.41 | 30.84 | 30.87 |
| Low | 30.27 | 30.24 | 30.51 | 30.74 |
Performance
| 1 week | +1.59% | ||
| Current month | +5.75% | ||
| 1 month | +5.47% | ||
| 3 months | +6.77% | ||
| 6 months | +15.96% | ||
| Current year | +10.50% | ||
| 1 year | +23.55% | ||
| 3 years | +27.71% |
Volumes
marketsDaily volume
10 475
Estimated daily volume
10 475
Avg. Volume 20 sessions
14 575
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
448 038.42
Record volume 1
144 084
Record volume 2
118 018
Record volume 3
104 588
Highs and lows
1 week
30.24
30.87
1 month
28.6830.87
3 years
21.6730.87
Indicators
Moving average 5 days
30.43
Moving average 20 days
29.56
Moving average 50 days
29.80
Moving average 100 days
29.17
Price spread / (MMA5)
-1.02%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
71.21
RSI 14 days
64.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
69fb42aaa56130eaad4487c00.mCZZ2Imz1TlnFWf3niL3dopf3E6MQlgQ4iNAZfl7org.-0Mp4P_H500_RRCD-HGPGMc0rwvYHRdU1VE3ILQdl8nHZ22h-8aSDyVkDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:39:34 | 30.76 | 108 | 9,635 |
| 20:31:51 | 30.8 | 143 | 9,527 |
| 20:09:26 | 30.8 | 100 | 9,384 |
| 19:46:19 | 30.8 | 3,100 | 9,284 |
| 19:28:50 | 30.78 | 100 | 6,184 |
| 18:15:53 | 30.83 | 2,100 | 6,084 |
| 17:52:36 | 30.84 | 100 | 3,984 |
| 17:52:36 | 30.84 | 100 | 3,884 |
| 17:52:36 | 30.84 | 100 | 3,784 |
| 17:52:36 | 30.84 | 100 | 3,684 |
ETF Ratings
 |
Description
| US3160923781 | |
|---|---|
| Total Expense Ratio | 0.29% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Fidelity U.S. Multifactor GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
13/09/2020
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 95 M€ |
|---|---|
| AuM 1M | 98 M€ |
| AuM 3 months | 70 M€ |
| AuM 6 months | 34 M€ |
| AuM 12 months | 23 M€ |
- Stock Market
- ETF
- FLRG ETF
- Quotes Fidelity US Multifactor ETF - USD
