|
Market Closed -
NYSE
21:10:00 17/09/2026 BST
|
5-day change | 1st Jan Change | ||
| 47.99 USD | +0.51% |
|
+0.38% | -3.09% |
| Current month | -1.15% | ||
| 1 month | -1.68% |
Quotes 5-day view: Fidelity Tactical Bond ETF - USD
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | US$47.74 | US$47.79 | US$47.75 | US$47.75 | US$47.99 |
| Volume | 2,346 | 5,841 | 3,384 | 582 | 3,440 |
| Change | -0.14% | +0.10% | -0.07% | -0.01% | +0.51% |
| Opening | US$47.87 | US$47.77 | US$47.81 | US$47.86 | US$47.86 |
| High | US$47.94 | US$47.86 | US$47.83 | US$47.86 | US$47.99 |
| Low | US$47.74 | US$47.67 | US$47.69 | US$47.75 | US$47.86 |
Performance
| 1 week | -0.80% | ||
| Current month | -1.15% | ||
| 1 month | -1.68% | ||
| 3 months | -3.31% | ||
| 6 months | -3.37% | ||
| Current year | -3.59% | ||
| 1 year | -5.21% | ||
| 3 years | -0.26% |
Volumes
marketsDaily volume
3,439
Estimated daily volume
3,439
Avg. Volume 20 sessions
2,309
Daily volume ratio
1.49
Avg. Volume 20 sessions USD
110,812.84
Record volume 1
297,860
Record volume 2
145,886
Record volume 3
84,171
Indicators
Moving average 5 days
47.77
Moving average 20 days
48.32
Moving average 50 days
48.55
Moving average 100 days
48.86
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+1.15%
Price spread / (MMA100)
+1.82%
RSI 9 days
24.27
RSI 14 days
29.82
Historical Quotes: Fidelity Tactical Bond ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2967aaba9c39f53d07c7983eb196e93.3qejvPfdcJVeAi41xiXn6bqJjr6j2QrreY2I9OvKbY0.kf3n17CUAs1vNBdj_0qCk-v4ye_1mE2bO_fgo6KmDrqYnsfpoaoD92x6bw
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:38:26 | 47.96 | 104 | 3,110 |
| 19:49:55 | 47.99 | 150 | 3,006 |
| 19:49:55 | 47.94 | 100 | 2,856 |
| 19:49:55 | 47.89 | 100 | 2,756 |
| 19:28:10 | 47.94 | 120 | 2,656 |
| 19:24:57 | 47.96 | 862 | 2,536 |
| 19:24:28 | 47.96 | 100 | 1,674 |
| 18:23:12 | 47.94 | 102 | 1,574 |
| 16:56:13 | 47.94 | 125 | 1,472 |
| 14:46:01 | 47.87 | 500 | 1,347 |
Price Extremes
| 1 week | 47.67 |  | 47.99 |
| 1 month | 47.67 | | 48.83 |
| 3 years | 45.66 | | 51.06 |
Monthly variations
Annual variations
| 2026 | -3.09% | ||
| 2025 | +3.00% | ||
| 2024 | -2.89% |
Description
| US3161888793 | |
|---|---|
| Total Expense Ratio | 0.0055 |
| Asset Class | Fixed Income |
| Currency | |
| Provider |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Jurisdiction | |
| Date of creation |
25/01/2023
|
AuM evolution - 11/08/2026
| AuM (USD) | 44.8M |
|---|---|
| AuM 1M | 44.8M |
| AuM 3 months | 44.8M |
| AuM 6 months | 44.8M |
| AuM 12 months | 44.8M |
- Stock Market
- ETF
- FTBD ETF
- Quotes Fidelity Tactical Bond ETF - USD
Select your edition
All financial news and data tailored to specific country editions
