FIDELITY SUSTAINABLE RESEARCH ENHANCED PACIFIC EX-JAPAN EQUITY UCITS ETF ACC - USD Quotes Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF ACC - USD
ETF
FPXR
IE00BNGFMY78
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.667 USD | +0.15% |
|
+3.30% | +3.44% |
| Current month | +7.64% | ||
| 1 month | +10.35% |
Quotes 5-day view
Delayed Quote London S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 5.548 $ | 5.615 $ | 5.6585 $ | 5.667 $ |
| Volume | 18 214 | 38 306 | 0 | 891 |
| Change | +0.05% | +1.21% | +0.77% | +0.15% |
| Opening | 5.54 | 5.60 | 5.66 | 5.63 |
| High | 5.55 | 5.62 | 5.66 | 5.67 |
| Low | 5.54 | 5.58 | 5.66 | 5.63 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FPXR
| FPXR | Delayed quote |
4.459
GBX
 | -0.14% | 387 |
London S.E.
FPXR
| FPXR | Delayed quote |
5.667
USD
| +0.15% | 891 |
BOERSE MUENCHEN
FEPX
| FEPX | Real-time |
5.211
EUR
| +0.15% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
5.114
CHF
| +0.49% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
5.633
USD
| +0.16% | 0 |
Börse Stuttgart
FEPX
| FEPX | Delayed quote |
5.215
EUR
| +0.48% | 0 |
Borsa Italiana
FPXR
| FPXR | Real-time |
5.217
EUR
| +0.27% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
4.453
GBX
| +0.80% | 0 |
Swiss Exchange
FPXR
| FPXR | Delayed quote |
5.19
EUR
| +1.00% | 0 |
Performance
| 1 week | +2.61% | ||
| Current month | +7.64% | ||
| 1 month | +10.35% | ||
| 3 months | +6.95% | ||
| 6 months | +13.15% | ||
| Current year | +3.44% | ||
| 1 year | +9.15% | ||
| 3 years | -0.71% |
Volumes
marketsDaily volume
891
Estimated daily volume
891
Avg. Volume 20 sessions
6 341
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
35 934.45
Record volume 1
94 509
Record volume 2
79 896
Record volume 3
77 059
Highs and lows
1 week
5.54
5.67
1 month
5.155.67
3 years
4.425.89
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.38
Moving average 50 days
5.36
Moving average 100 days
5.31
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-5.46%
Price spread / (MMA100)
-6.24%
STIM
RSI 9 days
78.24
RSI 14 days
71.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
673e65719d32b.jPvss8mBtyUv1cW_VcBnGeZi3L43gDJAoN7OesJN2_8.77qdgJHN42gfgZLqIIdKXpIbqvJE92sC7pasSPUE9qD1yr_GhLPcf3uDkA
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BNGFMY78 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
01/12/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 306 M€ |
|---|---|
| AuM 1M | 408 M€ |
| AuM 3 months | 405 M€ |
| AuM 6 months | 347 M€ |
| AuM 12 months | 184 M€ |
- Stock Market
- ETF
- FPXR ETF
- Quotes Fidelity Sustainable Research Enhanced Pacific ex-Japan Equity UCITS ETF ACC - USD
