ETF FJPR FIDELITY SUSTAINABLE RESEARCH ENHANCED JAPAN EQUITY UCITS ETF ACC - JPY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY

ETF

FJPR

IE00BNGFMX61

Market Closed - London S.E.
Other stock markets
 16:35:16 24/05/2024 BST 		5-day change 1st Jan Change
4.461 GBX +0.47% Intraday chart for Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY -0.61% +7.65%
Current month-0.42%
1 month-0.65%

Quotes 5-day view

Delayed Quote London S.E.
Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY(FJPR) : Historical Chart (5-day)
  21/05/2024 22/05/2024 23/05/2024 24/05/2024
Last 4.4805 p 4.4445 p 4.4405 p 4.46125 p
Volume 304 336 0 128
Change -1.06% -0.80% -0.09% +0.47%
Opening 4.50 4.45 4.44 4.46
High 4.50 4.45 4.44 4.46
Low 4.48 4.44 4.44 4.46

Other stock markets

Markets Price Change Volume
London S.E. FJPR
FJPR Delayed quote 4.461 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.47% 128
Swiss Exchange FJPR
FJPR Delayed quote 5.195 CHF ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-0.17% 21,081
London S.E. FJPR
FJPR Delayed quote 5.682 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.73% 0
BOERSE MUENCHEN FJPR
FJPR Real-time 5.235 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.38% 0
Swiss Exchange FJPR
FJPR Delayed quote 5.671 USD ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY-0.19% 0
Börse Stuttgart FJPR
FJPR Delayed quote 5.227 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.85% 0
Borsa Italiana FJPR
FJPR Real-time 5.241 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY0.00% 0
Swiss Exchange FJPR
FJPR Delayed quote 4.469 GBX ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+0.98% 0
Swiss Exchange FJPR
FJPR Delayed quote 5.252 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY+1.04% 0
BOERSE MUENCHEN FJPI
FJPI Real-time 3.572 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY+0.48% 0
Börse Stuttgart FJPI
FJPI Delayed quote 3.569 EUR ETF Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF INC - JPY+0.85% 0

Performance

1 week-0.61%
Current month-0.42%
1 month-0.65%
3 months-0.01%
6 months+11.00%
Current year+7.65%
1 year+13.61%
3 years+21.35%

Volumes

markets
Daily volume
128
Estimated daily volume
128
Avg. Volume 20 sessions
1 144
Daily volume ratio
0.11
Avg. Volume 20 sessions GBX
5 103.67
Avg. Volume 20 sessions USD
5 103.67
Record volume 1
215 976
Record volume 2
112 153
Record volume 3
54 850

Highs and lows

1 week
4.44
Extreme 4.4405
4.53
1 month
4.40
Extreme 4.397
4.56
3 years
3.41
Extreme 3.4115
4.68

Indicators

Moving average 5 days
4.47
Moving average 20 days
4.49
Moving average 50 days
4.53
Moving average 100 days
4.43
Price spread / (MMA5)
+0.22%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
-0.75%
STIM
RSI 9 days
38.64
RSI 14 days
42.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4c29524b05f.KhlJMhgxNSeJQ0oaWGgkP65-BA-89kbPz8HP3KVtR20.XHoGZF5dTFTeEhhvCTFoCcRObz7rsT-lqpD5je9YJSVSfTlQUAV6cMYOLQ
DatePriceVolumeDaily volume

Description

IE00BNGFMX61
Total Expense Ratio 0.30%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
05/12/2020
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 29/04/2024 )

AuM (EUR) 237 M€
AuM 1M 254 M€
AuM 3 months 201 M€
AuM 6 months 159 M€
AuM 12 months 126 M€
  1. Stock Market
  2. ETF
  3. FJPR ETF
  4. Quotes Fidelity Sustainable Research Enhanced Japan Equity UCITS ETF Acc - JPY