FIDELITY SUSTAINABLE RESEARCH ENHANCED US EQUITY UCITS ETF ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.362 USD | -0.03% |
|
-0.35% | +12.17% |
| Current month | +5.02% | ||
| 1 month | +5.52% |
Quotes 5-day view
Delayed Quote London S.E.| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 9.3805 $ | 9.422 $ | 9.3645 $ | 9.3615 $ |
| Volume | 5 310 | 181 | 0 | 12 396 |
| Change | -0.28% | +0.44% | -0.61% | -0.03% |
| Opening | 9.36 | 9.43 | 9.36 | 9.32 |
| High | 9.38 | 9.43 | 9.36 | 9.36 |
| Low | 9.36 | 9.42 | 9.36 | 9.32 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FUSR
| FUSR | Delayed quote |
9.362
USD
 | -0.03% | 12,396 |
Börse Stuttgart
FUSR
| FUSR | Delayed quote |
8.598
EUR
| +0.40% | 3,400 |
London S.E.
FUSR
| FUSR | Delayed quote |
7.342
GBX
| -0.34% | 931 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
8.527
CHF
| +0.39% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
9.349
USD
| +1.87% | 0 |
BOERSE MUENCHEN
FUSR
| FUSR | Real-time |
8.623
EUR
| -0.02% | 0 |
Borsa Italiana
FUSR
| FUSR | Real-time |
8.618
EUR
| -0.28% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
7.322
GBX
| -0.01% | 0 |
Swiss Exchange
FUSR
| FUSR | Delayed quote |
8.605
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +5.02% | ||
| 1 month | +5.52% | ||
| 3 months | +4.99% | ||
| 6 months | +17.17% | ||
| Current year | +12.17% | ||
| 1 year | +32.50% | ||
| 3 years | +30.20% |
Volumes
marketsDaily volume
12 396
Estimated daily volume
12 396
Avg. Volume 20 sessions
1 289
Daily volume ratio
9.62
Avg. Volume 20 sessions USD
12 066.97
Record volume 1
240 993
Record volume 2
121 786
Record volume 3
76 379
Highs and lows
1 week
9.32
9.43
1 month
8.789.43
3 years
6.129.43
Indicators
Moving average 5 days
9.39
Moving average 20 days
9.16
Moving average 50 days
9.08
Moving average 100 days
8.87
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-3.05%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
64.60
RSI 14 days
63.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3669f3e9857.agArcGbhkXxfLUD-5_pNIJgy2yhByAQoY5qJSSb09S0.XmlGGF_V9Bc1YSm1na4jUMpWiVpsnVZRDu7ZIhWnhW4jTlgkVY_nNjRvMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:01 | 9.348 | 10,679 | 12,396 |
| 15:55:22 | 9.341 | 808 | 1,717 |
Description
| IE00BKSBGS44 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
19/05/2020
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 29/04/2024 )
| AuM (EUR) | 281 M€ |
|---|---|
| AuM 1M | 291 M€ |
| AuM 3 months | 278 M€ |
| AuM 6 months | 195 M€ |
| AuM 12 months | 663 M€ |
- Stock Market
- ETF
- FUSR ETF
- Quotes Fidelity Sustainable Research Enhanced US Equity UCITS ETF ACC - USD
