ETF FSTA FIDELITY MSCI CONSUMER STAPLES INDEX ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity MSCI Consumer Staples Index ETF - USD

ETF

FSTA

US3160923039

Market Closed - Nyse
Other stock markets
 21:00:00 16/07/2024 BST 		5-day change 1st Jan Change
48.13 USD +1.01% Intraday chart for Fidelity MSCI Consumer Staples Index ETF - USD +1.31% +7.84%
Current month+0.52%
1 month+0.36%

Quotes 5-day view

Delayed Quote Nyse
Fidelity MSCI Consumer Staples Index ETF - USD(FSTA) : Historical Chart (5-day)
  10/07/2024 11/07/2024 12/07/2024 15/07/2024 16/07/2024
Last 47.7082 $ 47.76 $ 47.95 $ 47.65 $ 48.13 $
Volume 74 599 70 576 59 361 90 162 141 083
Change +0.42% +0.11% +0.40% -0.63% +1.01%
Opening 47.58 47.67 47.97 48.01 47.65
High 47.71 47.84 48.19 48.01 48.13
Low 47.49 47.55 47.86 47.59 47.65

Other stock markets

Markets Price Change Volume
Nyse FSTA
FSTA Delayed quote 48.13 USD ETF Fidelity MSCI Consumer Staples Index ETF - USD+1.01% 141,083

Performance

1 week-0.15%
Current month+0.52%
1 month+0.36%
3 months+5.05%
6 months+5.75%
Current year+6.77%
1 year+4.77%
3 years+10.79%
5 years+32.88%
10 years+74.41%

Volumes

markets
Daily volume
141 083
Estimated daily volume
141 083
Avg. Volume 20 sessions
82 058
Daily volume ratio
1.72
Avg. Volume 20 sessions USD
3 949 451.54
Record volume 1
3 316 354
Record volume 2
2 657 474
Record volume 3
2 439 042

Highs and lows

1 week
47.49
Extreme 47.49
48.19
1 month
47.04
Extreme 47.04
48.29
3 years
39.90
Extreme 39.9041
49.03
5 years
28.26
Extreme 28.2556
49.03
10 years
24.66
Extreme 24.66
49.03

Indicators

Moving average 5 days
47.72
Moving average 20 days
47.69
Moving average 50 days
47.81
Moving average 100 days
47.21
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.90%
STIM
RSI 9 days
57.86
RSI 14 days
54.53

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a5b5.g-IoFi_httfiIEAtiq_YzsiP8UvZN1hlibgHLYFYtic.tq9iJhmA3aKxcTpI1duqi5_ZxiatYD4u0-lJW8ML43G0vWxxV6-Hor1TcA
DatePriceVolumeDaily volume
21:00:00 48.13 955 127,973
20:52:12 48.07 100 127,018
20:51:32 48.08 416 126,918
20:50:46 48.08 100 126,502
20:50:17 48.06 100 126,402
20:50:00 48.05 190 126,302
20:49:15 48.06 189 126,112
20:48:08 48.05 100 125,923
20:47:25 48.04 250 125,823
20:47:17 48.05 220 125,573

ETF Ratings

Description

US3160923039
Total Expense Ratio 0.08%
Asset Class Actions
Sector
Size
Currency
Provider
Underlying MSCI USA IMI Consumer Staples 25/50 GTR Index - USD

Features and characteristics

Dividend Policy Distribution
Replication Method Physique
Jurisdiction
Fund Structure
Replication Model
Date of creation
20/10/2013
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 1,000 M€
AuM 1M 1,008 M€
AuM 3 months 1,000 M€
AuM 6 months 979 M€
AuM 12 months 1,078 M€
  1. Stock Market
  2. ETF
  3. FSTA ETF
  4. Quotes Fidelity MSCI Consumer Staples Index ETF - USD