ETF FDHY FIDELITY HIGH YIELD FACTOR ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fidelity High Yield Factor ETF - USD

ETF

FDHY

US3160926180

Delayed Nyse
Other stock markets
 19:19:44 17/07/2024 BST 		5-day change 1st Jan Change
48.44 USD -0.41% Intraday chart for Fidelity High Yield Factor ETF - USD +0.81% +1.08%
Current month+1.82%
1 month+1.63%

Quotes 5-day view

Delayed Quote Nyse
Fidelity High Yield Factor ETF - USD(FDHY) : Historical Chart (5-day)
  11/07/2024 12/07/2024 15/07/2024 16/07/2024 17/07/2024
Last 48.26 $ 48.35 $ 48.36 $ 48.64 $ 48.44 $
Volume 39 097 32 789 43 872 33 760 21 484
Change +0.44% +0.19% +0.02% +0.58% -0.41%
Opening 48.05 48.09 48.25 48.40 48.35
High 48.31 48.45 48.44 48.64 48.51
Low 48.05 48.09 48.25 48.35 48.35

Other stock markets

Markets Price Change Volume
Nyse FDHY
FDHY Delayed quote 48.44 USD ETF Fidelity High Yield Factor ETF - USD-0.41% 21,484

Performance

1 week+1.27%
Current month+1.82%
1 month+1.63%
3 months+3.34%
6 months+1.33%
Current year+1.49%
1 year+3.98%
3 years-13.13%
5 years-6.74%

Volumes

markets
Daily volume
21 484
Estimated daily volume
28 730
Avg. Volume 20 sessions
28 571
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
1 383 979.24
Record volume 1
454 156
Record volume 2
452 639
Record volume 3
424 247

Highs and lows

1 week
47.93
Extreme 47.93
48.64
1 month
47.53
Extreme 47.53
48.64
3 years
43.78
Extreme 43.78
56.68
5 years
41.13
Extreme 41.13
56.68

Indicators

Moving average 5 days
48.33
Moving average 20 days
48.02
Moving average 50 days
47.91
Moving average 100 days
47.82
Price spread / (MMA5)
-0.22%
Price spread / (MMA20)
-0.88%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-1.27%
STIM
RSI 9 days
69.63
RSI 14 days
64.10

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

815dda5ddff2b88308d0822ca60c2e._blz-_Gg3anfFTk7a_wPVjf1lxTyYkISgc9ybfs0W00.nvIUncXTlPC2IE5qHrV6B1mB2CXFAXQ_1uI-OJ1WEgrEwwK-idqzn60jXg
DatePriceVolumeDaily volume
19:19:44 48.44 500 19,149
19:02:29 48.48 520 18,649
18:56:58 48.42 500 18,129
18:49:22 48.44 357 17,629
18:48:11 48.44 435 17,272
18:34:54 48.48 100 16,837
18:34:54 48.48 100 16,737
18:32:11 48.44 1,033 16,637
18:31:07 48.44 186 15,604
17:59:08 48.41 100 15,418

Description

US3160926180
Total Expense Ratio 0.45%
Asset Class Fixed Income
Currency
Provider

Features and characteristics

Dividend Policy Distribution
Jurisdiction
Fund Structure
Date of creation
11/06/2018
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 30/05/2024 )

AuM (EUR) 282 M€
AuM 1M 280 M€
AuM 3 months 272 M€
AuM 6 months 237 M€
AuM 12 months 251 M€
  1. Stock Market
  2. ETF
  3. FDHY ETF
  4. Quotes Fidelity High Yield Factor ETF - USD